KERAMOST MOST, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KERAMOST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.4.1998					23.20	-4.56%	580	25
7.4.1998					23.90	+3.91%	239	10
3.4.1998					24.10	-3.98%	362	15
25.3.1998					24.10	-3.98%	121	5
18.3.1998					24.10	-3.98%	603	25
15.4.1998					24.20	-1.97%	2 431	100
17.4.1998					24.30	+4.74%	608	25
9.4.1998					24.40	-3.06%	337	14
21.4.1998					24.80	+1.44%	863	35
14.4.1998					24.80	0.00%	248	10
8.4.1998					24.80	+3.76%	248	10
5.3.1998					25.00	+8.22%	2 550	102
2.4.1998					25.10	+2.03%	628	25
1.4.1998					25.10	-1.99%	1 230	50
31.3.1998					25.10	0.00%	251	10
30.3.1998					25.10	0.00%	753	30
26.3.1998					25.10	+4.14%	1 255	50
24.3.1998					25.10	0.00%	377	15
20.3.1998					25.10	0.00%	1 255	50
9.3.1998					25.10	+0.40%	75	3
24.4.1998					25.50	-1.54%	638	25
27.4.1998					26.00	+1.96%	260	10
11.2.1998					26.00	-0.38%	260	10
10.2.1998					26.10	-3.69%	653	25
3.2.1998					26.10	-3.69%	131	5
24.11.1997					26.30	-4.71%	263	10
17.11.1997					26.30	-4.36%	263	10
5.11.1997					26.50	-3.63%	530	20
19.1.1998					26.60	0.00%	133	5
16.1.1998					26.60	0.00%	133	5
15.1.1998					26.60	0.00%	665	25
12.1.1998					26.60	-0.37%	398	15
30.7.1998					27.00	0.00%	1 350	50
31.7.1998					27.00	0.00%	1 080	40
16.9.1998					27.00	-6.89%	405	15
18.9.1998					27.00	-3.57%	540	20
29.9.1998					27.00	0.00%	135	5
13.11.1997					27.00	-3.22%	540	20
3.11.1997					27.00	+6.64%	800	30
23.10.1997					27.00	+2.40%	845	33
29.10.1998					27.10	-3.90%	542	20
12.2.1998					27.10	+5.26%	547	20
9.2.1998					27.10	0.00%	271	10
6.2.1998					27.10	0.00%	271	10
5.2.1998					27.10	-0.33%	271	10
2.2.1998					27.10	0.00%	678	25
27.1.1998					27.10	0.00%	271	10
24.10.1997					27.40	+7.03%	548	20
14.11.1997					27.50	+1.85%	275	10
11.11.1997					27.50	-1.43%	275	10
4.11.1997					27.50		1 210	44
4.5.1998					27.60	-0.75%	552	20
26.11.1997					27.60	0.00%	276	10
20.11.1997					27.60	-3.15%	401	15
19.11.1997					27.60		82	3
12.11.1997					27.90	+1.45%	558	20
10.11.1997					27.90	0.00%	279	10
7.11.1997					27.90	0.00%	419	15
3.12.1997					28.00	+2.66%	270	10
23.10.1998					28.10	-0.35%	703	25
‹‹ First 20    Next 60 ›