KERAMOST MOST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KERAMOST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.9.1995	155.00	+2.38%	2 325	15	184.00	+3.00%	5 254	30
13.9.1995	159.35	+4.99%	1 753	11	170.00	+3.00%	3 400	20
27.9.1995	160.00	+3.47%	15 200	95	190.00	+3.00%	3 610	19
25.4.1996	173.19	+4.99%	6 062	35		+3.00%	0	0
31.7.1996	120.10	0.00%	0	0		+3.00%	0	0
15.3.1996	149.62	+4.99%	0	0	150.00	+3.00%	6 000	40
1.2.1996	191.90	-5.00%	3 838	20		+3.00%	0	0
31.1.1996	202.00	+4.75%	7 474	37	176.00	+3.00%	1 760	10
8.2.1996	191.98	+0.53%	5 375	28	181.00	+3.00%	4 525	25
6.3.1996	155.45	+4.99%	777	5	150.00	+3.00%	1 500	10
4.5.1995			0	0		+3.00%	0	0
16.12.1996	92.36	+4.99%	2 678	29		+2.95%	0
22.1.1997	75.10	0.00%	0	0	72.00	+2.85%	1 800	25
21.5.1998					32.50	+2.84%	163	5
11.10.1996	94.32	-4.99%	0	0		+2.79%	0	0
3.12.1997					28.00	+2.66%	270	10
20.5.1998					31.60	+2.59%	316	10
30.9.1997	39.53	-4.99%	0	0	48.00	+2.47%	720	15
25.11.1996	63.00	+0.75%	63	1		+2.40%	0
23.10.1997					27.00	+2.40%	845	33
9.1.1998					0.00	+2.30%	0	0
10.7.1997	52.60	0.00%	1 105	21	52.10	+2.29%	521	10
13.5.1997	53.20	0.00%	0	0	60.20	+2.20%	602	10
6.10.1997						+2.17%	0
5.5.1998					0.00	+2.17%	0	0
9.10.1997					46.50	+2.15%	265 733	5 654
23.4.1997	63.00	+5.00%	0	0	60.00	+2.14%	1 160	20
2.4.1998					25.10	+2.03%	628	25
20.9.1996	99.66	+4.99%	2 990	30	110.00	+2.00%	5 500	50
29.8.1996	77.81	-4.99%	0	0		+2.00%	0	0
19.4.1995	218.00	0.00%	1 962	9		+2.00%	0	0
10.5.1995			0	0		+2.00%	0	0
13.2.1996	173.28	0.00%	0	0	183.50	+2.00%	1 843	10
22.3.1996	190.93	+4.99%	0	0	191.00	+2.00%	7 624	40
1.8.1996	120.10	0.00%	0	0	122.00	+2.00%	1 220	10
8.7.1996	120.00	+0.25%	3 000	25	130.00	+2.00%	3 315	25
10.6.1996	110.00	-4.81%	3 850	35	125.00	+2.00%	500	4
1.11.1995	220.00	0.00%	0	0	221.50	+2.00%	9 968	45
9.10.1995	199.50	+5.00%	0	0	198.00	+2.00%	39 600	200
19.12.1995					370.00	+2.00%	14 060	38
17.7.1995	145.58	-4.99%	0	0	152.50	+2.00%	10 675	70
28.7.1995	201.00	+4.90%	0	0		+2.00%	0	0
1.4.1997	55.00	0.00%	0	0		+1.96%	0
27.4.1998					26.00	+1.96%	260	10
10.3.1997	59.00	0.00%	0	0		+1.95%	0
17.8.1998					0.00	+1.90%	0	0
5.5.1997	59.56	-4.99%	0	0		+1.89%	0
26.1.1998					0.00	+1.87%	0	0
18.8.1998					0.00	+1.86%	0	0
4.8.1998					29.00	+1.86%	435	15
6.5.1997	58.00	-2.61%	3 422	59	60.20	+1.86%	1 445	24
14.11.1997					27.50	+1.85%	275	10
18.11.1998					0.00	+1.84%	0	0
10.1.1997	75.00	0.00%	0	0		+1.71%	0
10.7.1998					38.80	+1.67%	388	10
20.8.1998					0.00	+1.66%	0	0
7.10.1996	110.00	0.00%	0	0		+1.51%	0	0
12.11.1997					27.90	+1.45%	558	20
21.4.1998					24.80	+1.44%	863	35
28.5.1997	52.40	0.00%	0	0	49.70	+1.42%	1 243	25
22.4.1997	60.00	0.00%	1 200	20	60.00	+1.39%	1 988	35
14.11.1996	63.00	+5.00%	945	15		+1.10%	0
10.9.1997	51.80	0.00%	0	0		+1.09%	0
26.6.1998					0.00	+1.01%	0	0
12.9.1996	77.91	+5.00%	0	0	83.00	+1.00%	2 653	31
8.8.1995	155.55	-4.99%	0	0	170.00	+1.00%	1 190	7
26.6.1995	145.00	-1.36%	21 750	150	165.00	+1.00%	6 375	40
31.10.1995	220.00	+0.45%	17 380	79	224.50	+1.00%	4 325	20
18.6.1996	120.00	0.00%	13 920	116	120.00	+1.00%	3 600	30
21.6.1996	120.00	0.00%	0	0	130.00	+1.00%	20 020	154
24.7.1996	121.10	-4.68%	1 211	10		+1.00%	0	0
7.5.1996	153.24	-4.99%	5 363	35	185.00	+1.00%	32 005	173
6.5.1996	161.30	0.00%	0	0	185.00	+1.00%	15 355	84
22.5.1996	148.55	0.00%	0	0		+1.00%	0	0
25.3.1996	200.00	+4.75%	0	0	192.00	+1.00%	13 110	68
18.3.1996	157.10	+4.99%	0	0	153.00	+1.00%	6 677	44
15.4.1996	163.40	-4.99%	1 471	9	190.00	+1.00%	3 040	16
12.2.1996	173.28	-4.99%	1 733	10	180.00	+1.00%	10 620	59
12.4.1995	218.00	0.00%	5 450	25	191.50	+1.00%	6 320	33
24.4.1995			0	0	204.00	+1.00%	2 040	10
14.7.1998					38.80	+0.93%	2 132	55
8.8.1997	51.80	0.00%	0	0		+0.90%	0
13.5.1998					0.00	+0.80%	0	0
7.4.1997	55.10	0.00%	0	0	50.50	+0.75%	1 645	34
20.11.1996	69.28	-4.99%	0	0	85.00	+0.66%	11 220	132
18.5.1998					31.60	+0.63%	316	10
3.12.1996	72.92	+4.99%	2 917	40		+0.62%	0
22.4.1998					0.00	+0.60%	0	0
28.2.1997	58.27	+4.99%	0	0	41.20	+0.48%	1 236	30
9.3.1998					25.10	+0.40%	75	3
13.1.1998					0.00	+0.37%	0	0
8.12.1997					28.30	+0.35%	283	10
7.5.1998					28.30	+0.35%	283	10
26.10.1998					0.00	+0.35%	0	0
2.10.1998					0.00	+0.35%	0	0
1.10.1998					0.00	+0.35%	0	0
30.11.1998					32.20	+0.31%	902	28
8.12.1998					32.30	+0.31%	0	0
15.5.1998					31.40	+0.31%	314	10
15.8.1997	51.80	0.00%	0	0	48.10	+0.31%	481	10
17.12.1996	96.97	+4.99%	0	0		+0.28%	0
8.11.1996	64.15	-4.99%	0	0	63.00	+0.27%	3 366	49
15.7.1998					38.80	+0.10%	2 328	60
16.4.1997	54.91	+4.99%	0	0		+0.09%	0
10.10.1997					47.00	+0.02%	470	10
13.10.1997					47.00	0.00%	1 175	25
30.10.1997						0.00%	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
10.11.1997					27.90	0.00%	279	10
7.11.1997					27.90	0.00%	419	15
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997					27.60	0.00%	276	10
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997					28.30	0.00%	283	10
8.1.1998					0.00	0.00%	0	0
7.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	0.00%	0	0
5.1.1998					0.00	0.00%	0	0
31.12.1997						0.00%	0
23.1.1998					0.00	0.00%	0	0
22.1.1998					0.00	0.00%	0	0
21.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	0.00%	0	0
19.1.1998					26.60	0.00%	133	5
16.1.1998					26.60	0.00%	133	5
15.1.1998					26.60	0.00%	665	25
14.1.1998					0.00	0.00%	0	0
6.5.1998					28.20	0.00%	705	25
20.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
31.3.1998					25.10	0.00%	251	10
30.3.1998					25.10	0.00%	753	30
27.3.1998					0.00	0.00%	0	0
14.4.1998					24.80	0.00%	248	10
6.3.1998					0.00	0.00%	0	0
27.2.1998					0.00	0.00%	0	0
26.2.1998					0.00	0.00%	0	0
24.3.1998					25.10	0.00%	377	15
23.3.1998					0.00	0.00%	0	0
20.3.1998					25.10	0.00%	1 255	50
17.3.1998					0.00	0.00%	0	0
16.3.1998					0.00	0.00%	0	0
13.3.1998					0.00	0.00%	0	0
12.3.1998					0.00	0.00%	0	0
11.3.1998					0.00	0.00%	0	0
10.3.1998					0.00	0.00%	0	0
9.2.1998					27.10	0.00%	271	10
6.2.1998					27.10	0.00%	271	10
2.2.1998					27.10	0.00%	678	25
30.1.1998					0.00	0.00%	0	0
29.1.1998					0.00	0.00%	0	0
28.1.1998					0.00	0.00%	0	0
27.1.1998					27.10	0.00%	271	10
18.2.1998					0.00	0.00%	0	0
17.2.1998					0.00	0.00%	0	0
16.2.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	0.00%	0	0
22.5.1998					32.50	0.00%	650	20
25.6.1998					39.40	0.00%	827	21
8.7.1998					38.40	0.00%	1 152	30
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
31.7.1998					27.00	0.00%	1 080	40
30.7.1998					27.00	0.00%	1 350	50
19.8.1998					0.00	0.00%	0	0
25.8.1998					30.00	0.00%	1 050	35
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
14.8.1998					28.90	0.00%	1 445	50
13.8.1998					0.00	0.00%	0	0
12.8.1998					28.90	0.00%	58	2
11.8.1998					0.00	0.00%	0	0
7.12.1998					32.20	0.00%	161	5
4.12.1998					32.20	0.00%	0	0
3.12.1998					32.20	0.00%	0	0
2.12.1998					32.20	0.00%	0	0
1.12.1998					32.20	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›