KERAMOST MOST, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KERAMOST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.4.1998					23.20	-4.56%	580	25
7.4.1998					23.90	+3.91%	239	10
3.4.1998					24.10	-3.98%	362	15
25.3.1998					24.10	-3.98%	121	5
18.3.1998					24.10	-3.98%	603	25
15.4.1998					24.20	-1.97%	2 431	100
17.4.1998					24.30	+4.74%	608	25
9.4.1998					24.40	-3.06%	337	14
8.4.1998					24.80	+3.76%	248	10
14.4.1998					24.80	0.00%	248	10
21.4.1998					24.80	+1.44%	863	35
5.3.1998					25.00	+8.22%	2 550	102
9.3.1998					25.10	+0.40%	75	3
24.3.1998					25.10	0.00%	377	15
20.3.1998					25.10	0.00%	1 255	50
2.4.1998					25.10	+2.03%	628	25
1.4.1998					25.10	-1.99%	1 230	50
31.3.1998					25.10	0.00%	251	10
30.3.1998					25.10	0.00%	753	30
26.3.1998					25.10	+4.14%	1 255	50
24.4.1998					25.50	-1.54%	638	25
27.4.1998					26.00	+1.96%	260	10
11.2.1998					26.00	-0.38%	260	10
10.2.1998					26.10	-3.69%	653	25
3.2.1998					26.10	-3.69%	131	5
24.11.1997					26.30	-4.71%	263	10
17.11.1997					26.30	-4.36%	263	10
5.11.1997					26.50	-3.63%	530	20
19.1.1998					26.60	0.00%	133	5
16.1.1998					26.60	0.00%	133	5
15.1.1998					26.60	0.00%	665	25
12.1.1998					26.60	-0.37%	398	15
3.11.1997					27.00	+6.64%	800	30
23.10.1997					27.00	+2.40%	845	33
13.11.1997					27.00	-3.22%	540	20
29.9.1998					27.00	0.00%	135	5
18.9.1998					27.00	-3.57%	540	20
16.9.1998					27.00	-6.89%	405	15
31.7.1998					27.00	0.00%	1 080	40
30.7.1998					27.00	0.00%	1 350	50
29.10.1998					27.10	-3.90%	542	20
2.2.1998					27.10	0.00%	678	25
27.1.1998					27.10	0.00%	271	10
12.2.1998					27.10	+5.26%	547	20
9.2.1998					27.10	0.00%	271	10
6.2.1998					27.10	0.00%	271	10
5.2.1998					27.10	-0.33%	271	10
24.10.1997					27.40	+7.03%	548	20
4.11.1997					27.50		1 210	44
11.11.1997					27.50	-1.43%	275	10
14.11.1997					27.50	+1.85%	275	10
20.11.1997					27.60	-3.15%	401	15
19.11.1997					27.60		82	3
26.11.1997					27.60	0.00%	276	10
4.5.1998					27.60	-0.75%	552	20
10.11.1997					27.90	0.00%	279	10
7.11.1997					27.90	0.00%	419	15
12.11.1997					27.90	+1.45%	558	20
3.12.1997					28.00	+2.66%	270	10
30.4.1998					28.10	-0.67%	974	35
23.10.1998					28.10	-0.35%	703	25
20.10.1998					28.20	0.00%	282	10
13.10.1998					28.20	0.00%	141	5
8.10.1998					28.20	0.00%	705	25
7.10.1998					28.20	0.00%	564	20
5.10.1998					28.20	0.00%	282	10
6.5.1998					28.20	0.00%	705	25
5.12.1997					28.20	-0.35%	282	10
4.12.1997					28.30	+4.81%	1 698	60
9.12.1997					28.30	0.00%	283	10
8.12.1997					28.30	+0.35%	283	10
7.5.1998					28.30	+0.35%	283	10
28.8.1998					28.50	-2.82%	570	20
23.7.1998					28.90	-6.77%	260	9
14.8.1998					28.90	0.00%	1 445	50
12.8.1998					28.90	0.00%	58	2
10.8.1998					28.90	-0.34%	723	25
4.8.1998					29.00	+1.86%	435	15
27.8.1998					29.00	-5.38%	880	30
13.11.1998					29.60	+4.96%	740	25
25.8.1998					30.00	0.00%	1 050	35
10.9.1998					30.00	0.00%	630	21
9.9.1998					30.00	0.00%	300	10
4.9.1998					30.00	-3.22%	300	10
2.9.1998					30.00	-3.22%	750	25
19.5.1998					30.80	-2.53%	308	10
14.5.1998					31.30	-0.31%	783	25
15.5.1998					31.40	+0.31%	314	10
18.5.1998					31.60	+0.63%	316	10
20.5.1998					31.60	+2.59%	316	10
27.11.1998					32.10	-0.31%	321	10
19.11.1998					32.20	-2.71%	1 610	50
7.12.1998					32.20	0.00%	161	5
4.12.1998					32.20	0.00%	0	0
3.12.1998					32.20	0.00%	0	0
2.12.1998					32.20	0.00%	0	0
1.12.1998					32.20	0.00%	0	0
30.11.1998					32.20	+0.31%	902	28
31.12.1998					32.20	0.00%	0	0
30.12.1998					32.20	0.00%	0	0
29.12.1998					32.20	0.00%	0	0
28.12.1998					32.20	0.00%	0	0
23.12.1998					32.20	0.00%	0	0
22.12.1998					32.20	0.00%	0	0
21.12.1998					32.20	0.00%	0	0
18.12.1998					32.20	0.00%	0	0
17.12.1998					32.20	0.00%	644	20
16.12.1998					32.20	0.00%	0	0
15.12.1998					32.20	0.00%	0	0
14.12.1998					32.20	0.00%	161	5
11.12.1998					32.20	0.00%	0	0
10.12.1998					32.20	0.00%	0	0
9.12.1998					32.20	-0.30%	0	0
8.12.1998					32.30	+0.31%	0	0
22.5.1998					32.50	0.00%	650	20
21.5.1998					32.50	+2.84%	163	5
25.5.1998					35.00	+7.69%	175	5
20.7.1998					36.90	-4.89%	37	1
22.6.1998					37.90	-4.77%	379	10
8.7.1998					38.40	0.00%	1 152	30
7.7.1998					38.40	-1.03%	154	4
13.7.1998					38.40	-1.03%	960	25
10.7.1998					38.80	+1.67%	388	10
9.7.1998					38.80	-0.62%	573	15
15.7.1998					38.80	+0.10%	2 328	60
14.7.1998					38.80	+0.93%	2 132	55
25.6.1998					39.40	0.00%	827	21
24.6.1998					39.40	-1.00%	394	10
19.6.1998					39.80	-5.23%	1 154	29
28.2.1997	58.27	+4.99%	0	0	41.20	+0.48%	1 236	30
4.3.1997	58.13	-4.98%	13 951	240	42.50	0.00%	425	10
3.3.1997	61.18	+4.99%	0	0	42.50	+3.15%	1 488	35
1.7.1997	52.00	+2.50%	1 820	35	43.00	-4.44%	215	5
14.10.1997					43.30	-7.87%	520	12
9.6.1997	52.50	0.00%	0	0	44.00	-4.34%	440	10
30.6.1997	50.73	-5.00%	0	0	45.00	-4.25%	1 125	25
24.6.1997	53.40	0.00%	4 646	87	45.00	0.00%	225	5
20.6.1997	53.40	0.00%	0	0	45.00	-0.06%	1 125	25
23.9.1997	46.10	0.00%	0	0	45.00	+9.75%	450	10
3.6.1997	52.50	+0.19%	2 363	45	45.10	-1.80%	1 579	35
9.9.1997	51.80	0.00%	0	0	45.60		912	20
16.9.1997	46.75	-4.99%	0	0	45.60	-1.08%	2 052	45
3.9.1997	51.80	0.00%	0	0	46.00	-3.96%	460	10
8.10.1997					46.00	+11.11%	460	10
3.10.1997					46.00	0.00%	460	10
2.10.1997					46.00	-7.98%	1 380	30
5.6.1997	52.50	0.00%	0	0	46.00	-3.15%	920	20
17.6.1997	52.90	0.00%	0	0	46.00	0.00%	460	10
13.6.1997	52.90	0.00%	0	0	46.00	0.00%	1 150	25
12.6.1997	52.90	0.00%	0	0	46.00	-4.95%	460	10
29.8.1997	51.80	0.00%	0	0	46.00	-4.16%	1 150	25
5.3.1997	59.00	+1.49%	9 499	161	46.00	+8.23%	276	6
15.9.1997	49.21	-5.00%	0	0	46.10	0.00%	231	5
12.9.1997	51.80	0.00%	0	0	46.10	0.00%	461	10
11.9.1997	51.80	0.00%	0	0	46.10	0.00%	922	20
17.6.1998					46.10	+4.89%	738	16
16.6.1998					46.10	-0.11%	1 539	35
9.10.1997					46.50	+2.15%	265 733	5 654
25.6.1997	53.40	0.00%	0	0	47.00		470	10
7.7.1997	52.00	0.00%	0	0	47.00	-1.98%	1 363	29
25.2.1997	50.35	-5.00%	0	0	47.00	0.00%	470	10
17.4.1997	55.00	+0.16%	16 500	300	47.00	-6.93%	1 175	25
13.10.1997					47.00	0.00%	1 175	25
10.10.1997					47.00	+0.02%	470	10
29.5.1998					47.50	+6.37%	1 915	40
2.9.1997	51.80	0.00%	0	0	47.90	-0.20%	479	10
1.10.1997					48.00	+4.14%	351 056	7 022
30.9.1997	39.53	-4.99%	0	0	48.00	+2.47%	720	15
29.9.1997	41.61	-5.00%	0	0	48.00		608	13
26.9.1997	43.80	-4.98%	0	0	48.00	-3.08%	1 768	38
25.9.1997	46.10	0.00%	0	0	48.00	+3.20%	480	10
24.9.1997	46.10	0.00%	0	0	48.00	+3.35%	234 900	5 050
4.4.1997	55.10	0.00%	551	10	48.00	-4.26%	480	10
15.8.1997	51.80	0.00%	0	0	48.10	+0.31%	481	10
14.8.1997	51.80	0.00%	0	0	48.10	-0.31%	1 295	27
13.8.1997	51.80	0.00%	0	0	48.10	0.00%	722	15
11.8.1997	51.80	0.00%	0	0	48.10	0.00%	241	5
7.8.1997	51.80	0.00%	0	0	48.10	-3.01%	1 669	35
31.7.1997	51.80	0.00%	0	0	48.10	-4.18%	481	10
29.7.1997	51.80	0.00%	0	0	48.10	-4.18%	385	8
25.7.1997	51.80	0.00%	1 036	20	48.10	-4.18%	962	20
8.7.1997	52.60	+1.15%	2 051	39	49.00	+4.25%	490	10
11.3.1997	59.00	0.00%	590	10	49.00	-8.06%	245	5
17.9.1997	46.10	-1.39%	922	20	49.00	+7.41%	195 955	4 000
3.4.1997	55.10	+0.18%	827	15	49.50	-3.57%	1 956	39
25.3.1997	55.00	0.00%	275	5	49.60	-4.61%	744	15
28.5.1997	52.40	0.00%	0	0	49.70	+1.42%	1 243	25
19.3.1997	55.00	0.00%	1 375	25	50.00	0.00%	950	19
17.3.1997	56.05	-5.00%	0	0	50.00	0.00%	500	10
7.3.1997	59.00	0.00%	7 670	130	50.00	+4.56%	2 405	46
6.3.1997	59.00	0.00%	5 900	100	50.00	+8.69%	4 250	85
5.8.1997	51.80	0.00%	0	0	50.20	0.00%	50	1
15.4.1997	52.30	-1.32%	1 046	20	50.50	-0.09%	3 280	65
9.4.1997	52.35	-4.99%	0	0	50.50	0.00%	1 010	20
7.4.1997	55.10	0.00%	0	0	50.50	+0.75%	1 645	34
28.3.1997	55.00	0.00%	0	0	51.00	-1.92%	2 499	49
18.4.1997	57.75	+5.00%	578	10	51.00	+8.51%	1 275	25
2.4.1997	55.00	0.00%	0	0	52.00	0.00%	260	5
10.7.1997	52.60	0.00%	1 105	21	52.10	+2.29%	521	10
9.7.1997	52.60	0.00%	0	0	52.10	+3.93%	1 528	30
‹‹ First 60  ‹‹ First 20    Next 200 ›