KERAMOST MOST, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - KERAMOST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.10.1997 | 48.00 | +4.14% | 351 056 | 7 022 | ||||||||||
| 9.10.1997 | 46.50 | +2.15% | 265 733 | 5 654 | ||||||||||
| 24.9.1997 | 46.10 | 0.00% | 0 | 0 | 48.00 | +3.35% | 234 900 | 5 050 | ||||||
| 17.9.1997 | 46.10 | -1.39% | 922 | 20 | 49.00 | +7.41% | 195 955 | 4 000 | ||||||
| 15.11.1996 | 66.15 | +5.00% | 0 | 0 | 74.00 | -0.41% | 45 436 | 614 | ||||||
| 30.10.1996 | 77.11 | -4.99% | 0 | 0 | 63.00 | -30.32% | 16 695 | 225 | ||||||
| 27.3.1996 | 199.50 | -5.00% | 20 150 | 101 | 200.00 | -1.00% | 40 051 | 200 | ||||||
| 9.10.1995 | 199.50 | +5.00% | 0 | 0 | 198.00 | +2.00% | 39 600 | 200 | ||||||
| 17.9.1996 | 86.10 | +5.00% | 0 | 0 | 111.00 | +10.00% | 21 423 | 193 | ||||||
| 8.11.1995 | 240.00 | +1.69% | 30 000 | 125 | 245.00 | +8.00% | 46 295 | 187 | ||||||
| 7.5.1996 | 153.24 | -4.99% | 5 363 | 35 | 185.00 | +1.00% | 32 005 | 173 | ||||||
| 6.11.1995 | 225.00 | +4.65% | 6 525 | 29 | 222.00 | +5.00% | 37 291 | 168 | ||||||
| 21.6.1996 | 120.00 | 0.00% | 0 | 0 | 130.00 | +1.00% | 20 020 | 154 | ||||||
| 2.4.1996 | 162.51 | -4.99% | 8 126 | 50 | 200.00 | 0.00% | 30 400 | 152 | ||||||
| 10.7.1996 | 120.00 | 0.00% | 3 600 | 30 | 123.50 | 0.00% | 18 304 | 141 | ||||||
| 4.10.1996 | 110.00 | -3.50% | 18 370 | 167 | 150.00 | -1.49% | 20 835 | 141 | ||||||
| 20.6.1996 | 120.00 | 0.00% | 0 | 0 | 130.00 | -3.00% | 18 000 | 140 | ||||||
| 7.11.1995 | 236.00 | +4.88% | 16 284 | 69 | 222.50 | +3.00% | 31 901 | 139 | ||||||
| 20.11.1996 | 69.28 | -4.99% | 0 | 0 | 85.00 | +0.66% | 11 220 | 132 | ||||||
| 30.11.1995 | 438.00 | +4.78% | 88 476 | 202 | 368.00 | -6.00% | 47 104 | 128 | ||||||
| 24.11.1995 | 362.00 | -4.98% | 184 620 | 510 | 326.00 | +9.00% | 39 140 | 120 | ||||||
| 16.7.1996 | 120.20 | +0.08% | 2 404 | 20 | 130.00 | +4.00% | 15 575 | 120 | ||||||
| 14.6.1996 | 115.60 | +4.99% | 0 | 0 | 119.50 | -20.00% | 14 101 | 118 | ||||||
| 23.7.1996 | 127.05 | 0.00% | 0 | 0 | 127.00 | +5.00% | 13 960 | 110 | ||||||
| 23.2.1996 | 160.00 | +4.22% | 19 200 | 120 | 153.00 | -2.00% | 16 513 | 110 | ||||||
| 16.11.1995 | 300.00 | +1.35% | 78 000 | 260 | 283.00 | +5.00% | 28 313 | 105 | ||||||
| 5.3.1998 | 25.00 | +8.22% | 2 550 | 102 | ||||||||||
| 19.4.1996 | 142.50 | -5.00% | 6 128 | 43 | 190.00 | +6.00% | 19 190 | 101 | ||||||
| 15.4.1998 | 24.20 | -1.97% | 2 431 | 100 | ||||||||||
| 31.8.1995 | 169.64 | -4.99% | 0 | 0 | 170.00 | -5.00% | 16 750 | 100 | ||||||
| 19.11.1996 | 72.92 | +4.99% | 0 | 0 | 85.00 | +5.55% | 8 360 | 99 | ||||||
| 10.11.1995 | 257.00 | +4.89% | 6 425 | 25 | 248.50 | +6.00% | 22 365 | 90 | ||||||
| 16.5.1997 | 53.80 | 0.00% | 1 614 | 30 | 57.60 | -1.19% | 5 175 | 87 | ||||||
| 6.3.1997 | 59.00 | 0.00% | 5 900 | 100 | 50.00 | +8.69% | 4 250 | 85 | ||||||
| 6.12.1995 | 410.00 | -4.65% | 65 600 | 160 | 410.00 | +6.00% | 34 770 | 85 | ||||||
| 6.5.1996 | 161.30 | 0.00% | 0 | 0 | 185.00 | +1.00% | 15 355 | 84 | ||||||
| 26.3.1996 | 210.00 | +5.00% | 0 | 0 | 205.00 | +5.00% | 16 974 | 84 | ||||||
| 19.9.1996 | 94.92 | +5.00% | 0 | 0 | 100.00 | +8.00% | 8 877 | 82 | ||||||
| 8.12.1995 | 390.00 | -2.50% | 13 650 | 35 | 381.50 | -9.00% | 30 520 | 80 | ||||||
| 18.12.1995 | 370.00 | -2.00% | 29 000 | 80 | ||||||||||
| 2.5.1995 | 231.00 | +500.00% | 9 009 | 39 | 204.00 | +4.00% | 17 235 | 79 | ||||||
| 15.11.1995 | 296.00 | +4.96% | 0 | 0 | 264.00 | +7.00% | 19 345 | 75 | ||||||
| 7.8.1996 | 113.81 | -5.00% | 0 | 0 | 100.00 | -6.00% | 7 674 | 74 | ||||||
| 17.7.1995 | 145.58 | -4.99% | 0 | 0 | 152.50 | +2.00% | 10 675 | 70 | ||||||
| 28.9.1995 | 168.00 | +5.00% | 5 880 | 35 | 190.00 | 0.00% | 13 110 | 69 | ||||||
| 25.3.1996 | 200.00 | +4.75% | 0 | 0 | 192.00 | +1.00% | 13 110 | 68 | ||||||
| 17.6.1996 | 120.00 | +3.80% | 5 880 | 49 | 119.30 | 0.00% | 7 755 | 65 | ||||||
| 21.8.1996 | 85.50 | 0.00% | 0 | 0 | 83.00 | -35.00% | 5 395 | 65 | ||||||
| 15.4.1997 | 52.30 | -1.32% | 1 046 | 20 | 50.50 | -0.09% | 3 280 | 65 | ||||||
| 17.10.1995 | 232.00 | -4.91% | 6 728 | 29 | 212.00 | +4.00% | 13 780 | 65 | ||||||
| 14.12.1995 | 320.00 | -4.76% | 24 000 | 75 | 385.00 | +7.00% | 25 025 | 65 | ||||||
| 23.8.1996 | 81.23 | -4.99% | 0 | 0 | 90.00 | -13.00% | 6 300 | 64 | ||||||
| 13.2.1997 | 65.00 | -4.84% | 1 950 | 30 | 65.00 | -4.01% | 4 030 | 62 | ||||||
| 2.10.1996 | 114.00 | +3.67% | 4 560 | 40 | 148.00 | +6.67% | 8 929 | 62 | ||||||
| 23.5.1996 | 141.13 | -4.99% | 13 407 | 95 | 140.00 | +10.00% | 8 400 | 60 | ||||||
| 4.12.1997 | 28.30 | +4.81% | 1 698 | 60 | ||||||||||
| 15.7.1998 | 38.80 | +0.10% | 2 328 | 60 | ||||||||||
| 20.10.1995 | 231.00 | 0.00% | 0 | 0 | 250.00 | +7.00% | 14 750 | 60 | ||||||
| 15.5.1995 | 230.00 | -495.00% | 13 800 | 60 | 171.00 | -10.00% | 10 280 | 60 | ||||||
| 12.2.1996 | 173.28 | -4.99% | 1 733 | 10 | 180.00 | +1.00% | 10 620 | 59 | ||||||
| 18.9.1996 | 90.40 | +4.99% | 1 356 | 15 | 100.00 | -10.00% | 5 700 | 57 | ||||||
| 14.7.1998 | 38.80 | +0.93% | 2 132 | 55 | ||||||||||
| 20.3.1996 | 173.19 | +4.99% | 0 | 0 | 176.00 | +9.00% | 9 402 | 54 | ||||||
| 11.4.1996 | 163.80 | +5.00% | 1 474 | 9 | 190.00 | -1.00% | 9 805 | 52 | ||||||
| 25.9.1996 | 95.00 | -5.00% | 4 750 | 50 | 105.00 | +5.00% | 5 460 | 52 | ||||||
| 21.3.1996 | 181.84 | +4.99% | 0 | 0 | 187.00 | +8.00% | 9 562 | 51 | ||||||
| 20.9.1996 | 99.66 | +4.99% | 2 990 | 30 | 110.00 | +2.00% | 5 500 | 50 | ||||||
| 12.2.1997 | 68.31 | -4.99% | 0 | 0 | 65.00 | +4.18% | 3 386 | 50 | ||||||
| 30.7.1998 | 27.00 | 0.00% | 1 350 | 50 | ||||||||||
| 14.8.1998 | 28.90 | 0.00% | 1 445 | 50 | ||||||||||
| 19.11.1998 | 32.20 | -2.71% | 1 610 | 50 | ||||||||||
| 1.4.1998 | 25.10 | -1.99% | 1 230 | 50 | ||||||||||
| 26.3.1998 | 25.10 | +4.14% | 1 255 | 50 | ||||||||||
| 20.3.1998 | 25.10 | 0.00% | 1 255 | 50 | ||||||||||
| 25.4.1995 | 209.00 | +48.00% | 17 765 | 85 | 204.00 | 0.00% | 10 200 | 50 | ||||||
| 30.10.1995 | 219.00 | 0.00% | 0 | 0 | 214.00 | -6.00% | 10 700 | 50 | ||||||
| 25.7.1995 | 173.80 | +4.99% | 16 163 | 93 | 165.00 | +3.00% | 8 250 | 50 | ||||||
| 28.3.1997 | 55.00 | 0.00% | 0 | 0 | 51.00 | -1.92% | 2 499 | 49 | ||||||
| 8.11.1996 | 64.15 | -4.99% | 0 | 0 | 63.00 | +0.27% | 3 366 | 49 | ||||||
| 29.9.1995 | 176.40 | +5.00% | 0 | 0 | 181.00 | -1.00% | 9 061 | 48 | ||||||
| 10.4.1996 | 156.00 | -3.40% | 6 240 | 40 | 190.00 | 0.00% | 8 930 | 47 | ||||||
| 7.3.1997 | 59.00 | 0.00% | 7 670 | 130 | 50.00 | +4.56% | 2 405 | 46 | ||||||
| 15.5.1997 | 53.80 | +1.12% | 538 | 10 | 60.20 | 0.00% | 2 709 | 45 | ||||||
| 22.5.1997 | 53.80 | 0.00% | 1 076 | 20 | 54.10 | 0.00% | 2 435 | 45 | ||||||
| 10.9.1996 | 74.20 | +0.59% | 2 597 | 35 | 76.00 | -5.00% | 3 420 | 45 | ||||||
| 30.4.1996 | 174.00 | -3.86% | 4 350 | 25 | 190.00 | +5.00% | 8 550 | 45 | ||||||
| 28.5.1996 | 147.81 | +4.99% | 0 | 0 | 140.00 | +5.00% | 6 300 | 45 | ||||||
| 16.9.1997 | 46.75 | -4.99% | 0 | 0 | 45.60 | -1.08% | 2 052 | 45 | ||||||
| 1.11.1995 | 220.00 | 0.00% | 0 | 0 | 221.50 | +2.00% | 9 968 | 45 | ||||||
| 20.12.1995 | 370.00 | 0.00% | 16 650 | 45 | ||||||||||
| 4.11.1997 | 27.50 | 1 210 | 44 | |||||||||||
| 18.3.1996 | 157.10 | +4.99% | 0 | 0 | 153.00 | +1.00% | 6 677 | 44 | ||||||
| 21.11.1996 | 65.82 | -4.99% | 592 | 9 | 90.00 | +5.88% | 3 960 | 44 | ||||||
| 26.5.1997 | 53.80 | 0.00% | 0 | 0 | 54.10 | -0.85% | 2 360 | 44 | ||||||
| 4.9.1996 | 77.81 | 0.00% | 0 | 0 | 72.60 | -6.00% | 3 122 | 43 | ||||||
| 27.10.1995 | 219.00 | +4.78% | 9 855 | 45 | 228.00 | -10.00% | 9 804 | 43 | ||||||
| 21.12.1995 | 351.50 | -5.00% | 14 763 | 42 | ||||||||||
| 9.2.1996 | 182.39 | -4.99% | 0 | 0 | 181.00 | -1.00% | 7 512 | 42 | ||||||
| 3.5.1996 | 161.30 | -2.41% | 8 872 | 55 | 181.30 | -1.00% | 7 433 | 41 | ||||||
| 22.3.1996 | 190.93 | +4.99% | 0 | 0 | 191.00 | +2.00% | 7 624 | 40 | ||||||
| 15.3.1996 | 149.62 | +4.99% | 0 | 0 | 150.00 | +3.00% | 6 000 | 40 | ||||||
| 30.4.1997 | 65.98 | -4.99% | 0 | 0 | 60.00 | -4.60% | 2 385 | 40 | ||||||
| 25.4.1997 | 69.45 | +4.98% | 0 | 0 | 60.00 | -0.50% | 2 388 | 40 | ||||||
| 31.7.1998 | 27.00 | 0.00% | 1 080 | 40 | ||||||||||
| 29.5.1998 | 47.50 | +6.37% | 1 915 | 40 | ||||||||||
| 29.11.1995 | 418.00 | +4.76% | 52 250 | 125 | 416.00 | +3.00% | 15 580 | 40 | ||||||
| 5.12.1995 | 430.00 | -4.44% | 50 740 | 118 | 425.00 | -4.00% | 15 455 | 40 | ||||||
| 4.7.1995 | 145.00 | 0.00% | 580 | 4 | 165.00 | +3.00% | 6 600 | 40 | ||||||
| 12.9.1995 | 151.77 | -4.99% | 0 | 0 | 170.00 | 0.00% | 6 575 | 40 | ||||||
| 19.5.1995 | 194.75 | -500.00% | 12 269 | 63 | 200.00 | +8.00% | 8 000 | 40 | ||||||
| 26.6.1995 | 145.00 | -1.36% | 21 750 | 150 | 165.00 | +1.00% | 6 375 | 40 | ||||||
| 3.4.1997 | 55.10 | +0.18% | 827 | 15 | 49.50 | -3.57% | 1 956 | 39 | ||||||
| 19.2.1996 | 161.98 | -4.99% | 7 289 | 45 | 170.00 | -2.00% | 6 880 | 39 | ||||||
| 26.9.1997 | 43.80 | -4.98% | 0 | 0 | 48.00 | -3.08% | 1 768 | 38 | ||||||
| 19.12.1995 | 370.00 | +2.00% | 14 060 | 38 | ||||||||||
| 2.2.1996 | 182.31 | -4.99% | 4 011 | 22 | 181.00 | -4.00% | 6 110 | 35 | ||||||
| 2.11.1995 | 215.00 | -2.27% | 15 050 | 70 | 222.00 | -1.00% | 7 710 | 35 | ||||||
| 3.10.1995 | 194.48 | +4.99% | 3 890 | 20 | 192.50 | +7.00% | 6 738 | 35 | ||||||
| 11.10.1995 | 212.00 | +4.95% | 5 088 | 24 | 197.00 | -2.00% | 7 220 | 35 | ||||||
| 19.7.1995 | 143.00 | 0.00% | 0 | 0 | 155.00 | -3.00% | 5 360 | 35 | ||||||
| 22.6.1995 | 140.00 | 0.00% | 14 000 | 100 | 162.50 | 0.00% | 5 688 | 35 | ||||||
| 28.4.1995 | 220.00 | +476.00% | 17 600 | 80 | 212.00 | 0.00% | 7 343 | 35 | ||||||
| 7.8.1997 | 51.80 | 0.00% | 0 | 0 | 48.10 | -3.01% | 1 669 | 35 | ||||||
| 30.4.1998 | 28.10 | -0.67% | 974 | 35 | ||||||||||
| 21.4.1998 | 24.80 | +1.44% | 863 | 35 | ||||||||||
| 16.6.1998 | 46.10 | -0.11% | 1 539 | 35 | ||||||||||
| 25.8.1998 | 30.00 | 0.00% | 1 050 | 35 | ||||||||||
| 27.2.1996 | 162.75 | +5.00% | 17 089 | 105 | 150.00 | -4.00% | 5 060 | 35 | ||||||
| 12.4.1996 | 171.99 | +5.00% | 4 988 | 29 | 190.00 | 0.00% | 6 600 | 35 | ||||||
| 4.4.1996 | 170.00 | +4.55% | 7 650 | 45 | 183.00 | -6.00% | 6 405 | 35 | ||||||
| 16.5.1996 | 156.75 | -5.00% | 6 270 | 40 | 151.40 | +4.00% | 5 299 | 35 | ||||||
| 2.8.1996 | 120.10 | 0.00% | 0 | 0 | 116.00 | -5.00% | 4 060 | 35 | ||||||
| 29.7.1996 | 120.10 | 0.00% | 1 201 | 10 | 120.00 | -5.00% | 4 210 | 35 | ||||||
| 3.3.1997 | 61.18 | +4.99% | 0 | 0 | 42.50 | +3.15% | 1 488 | 35 | ||||||
| 22.4.1997 | 60.00 | 0.00% | 1 200 | 20 | 60.00 | +1.39% | 1 988 | 35 | ||||||
| 3.6.1997 | 52.50 | +0.19% | 2 363 | 45 | 45.10 | -1.80% | 1 579 | 35 | ||||||
| 18.11.1996 | 69.45 | +4.98% | 0 | 0 | 80.00 | +8.10% | 2 800 | 35 | ||||||
| 7.4.1997 | 55.10 | 0.00% | 0 | 0 | 50.50 | +0.75% | 1 645 | 34 | ||||||
| 29.5.1996 | 140.42 | -4.99% | 1 404 | 10 | 140.00 | -1.00% | 4 732 | 34 | ||||||
| 14.2.1996 | 173.28 | 0.00% | 0 | 0 | 180.00 | -2.00% | 6 120 | 34 | ||||||
| 7.2.1996 | 190.95 | +4.99% | 7 065 | 37 | 181.00 | -5.00% | 5 992 | 34 | ||||||
| 20.7.1995 | 150.15 | +5.00% | 0 | 0 | 155.00 | +3.00% | 5 187 | 33 | ||||||
| 12.4.1995 | 218.00 | 0.00% | 5 450 | 25 | 191.50 | +1.00% | 6 320 | 33 | ||||||
| 23.10.1997 | 27.00 | +2.40% | 845 | 33 | ||||||||||
| 12.9.1996 | 77.91 | +5.00% | 0 | 0 | 83.00 | +1.00% | 2 653 | 31 | ||||||
| 26.9.1996 | 95.00 | 0.00% | 0 | 0 | 112.50 | +7.14% | 3 375 | 30 | ||||||
| 16.9.1996 | 82.00 | +0.24% | 4 920 | 60 | 101.00 | +7.00% | 3 030 | 30 | ||||||
| 28.11.1996 | 63.00 | 0.00% | 1 260 | 20 | 85.00 | 0.00% | 2 550 | 30 | ||||||
| 1.11.1996 | 75.00 | 0.00% | 14 850 | 198 | 67.30 | -1.31% | 2 019 | 30 | ||||||
| 9.7.1997 | 52.60 | 0.00% | 0 | 0 | 52.10 | +3.93% | 1 528 | 30 | ||||||
| 28.2.1997 | 58.27 | +4.99% | 0 | 0 | 41.20 | +0.48% | 1 236 | 30 | ||||||
| 5.3.1996 | 148.05 | +5.00% | 1 332 | 9 | 145.00 | +9.00% | 4 350 | 30 | ||||||
| 29.4.1996 | 181.00 | +4.02% | 4 525 | 25 | 184.00 | -5.00% | 5 433 | 30 | ||||||
| 18.6.1996 | 120.00 | 0.00% | 13 920 | 116 | 120.00 | +1.00% | 3 600 | 30 | ||||||
| 3.11.1997 | 27.00 | +6.64% | 800 | 30 | ||||||||||
| 2.10.1997 | 46.00 | -7.98% | 1 380 | 30 | ||||||||||
| 30.3.1998 | 25.10 | 0.00% | 753 | 30 | ||||||||||
| 27.8.1998 | 29.00 | -5.38% | 880 | 30 | ||||||||||
| 8.7.1998 | 38.40 | 0.00% | 1 152 | 30 | ||||||||||
| 3.5.1995 | 242.00 | +476.00% | 43 560 | 180 | 204.00 | -6.00% | 6 153 | 30 | ||||||
| 13.4.1995 | 0 | 0 | 205.00 | +7.00% | 6 150 | 30 | ||||||||
| 24.8.1995 | 162.37 | +4.99% | 5 683 | 35 | 150.00 | -7.00% | 4 445 | 30 | ||||||
| 22.9.1995 | 155.00 | +2.38% | 2 325 | 15 | 184.00 | +3.00% | 5 254 | 30 | ||||||
| 13.11.1995 | 269.00 | +4.66% | 18 830 | 70 | 248.50 | 0.00% | 7 207 | 29 | ||||||
| 19.6.1998 | 39.80 | -5.23% | 1 154 | 29 | ||||||||||
| 3.4.1996 | 162.60 | +0.05% | 10 894 | 67 | 195.00 | -3.00% | 5 655 | 29 | ||||||
| 7.7.1997 | 52.00 | 0.00% | 0 | 0 | 47.00 | -1.98% | 1 363 | 29 | ||||||
| 4.2.1997 | 72.00 | 0.00% | 0 | 0 | 63.00 | -6.66% | 1 764 | 28 | ||||||
| 5.11.1996 | 67.69 | -4.99% | 0 | 0 | 72.00 | +9.53% | 2 016 | 28 | ||||||
| 30.11.1998 | 32.20 | +0.31% | 902 | 28 | ||||||||||
| 4.9.1995 | 169.00 | +4.86% | 8 450 | 50 | 170.00 | -4.00% | 4 760 | 28 | ||||||
| 14.8.1997 | 51.80 | 0.00% | 0 | 0 | 48.10 | -0.31% | 1 295 | 27 | ||||||
| 29.8.1997 | 51.80 | 0.00% | 0 | 0 | 46.00 | -4.16% | 1 150 | 25 | ||||||
| 13.10.1997 | 47.00 | 0.00% | 1 175 | 25 | ||||||||||
| 2.2.1998 | 27.10 | 0.00% | 678 | 25 | ||||||||||
| 15.1.1998 | 26.60 | 0.00% | 665 | 25 | ||||||||||
| 18.3.1998 | 24.10 | -3.98% | 603 | 25 | ||||||||||
| 10.2.1998 | 26.10 | -3.69% | 653 | 25 | ||||||||||
| 2.4.1998 | 25.10 | +2.03% | 628 | 25 | ||||||||||
| 17.4.1998 | 24.30 | +4.74% | 608 | 25 | ||||||||||
| 16.4.1998 | 23.20 | -4.56% | 580 | 25 | ||||||||||
| 24.4.1998 | 25.50 | -1.54% | 638 | 25 | ||||||||||
| 14.5.1998 | 31.30 | -0.31% | 783 | 25 | ||||||||||
| 6.5.1998 | 28.20 | 0.00% | 705 | 25 | ||||||||||
| 13.11.1998 | 29.60 | +4.96% | 740 | 25 | ||||||||||
| 23.10.1998 | 28.10 | -0.35% | 703 | 25 | ||||||||||
| 8.10.1998 | 28.20 | 0.00% | 705 | 25 | ||||||||||
| 10.8.1998 | 28.90 | -0.34% | 723 | 25 | ||||||||||
| 2.9.1998 | 30.00 | -3.22% | 750 | 25 | ||||||||||
| 13.7.1998 | 38.40 | -1.03% | 960 | 25 | ||||||||||
| 6.12.1996 | 76.37 | -4.98% | 0 | 0 | 81.00 | -4.14% | 2 025 | 25 | ||||||
| 26.11.1996 | 63.00 | 0.00% | 0 | 0 | 81.00 | -4.70% | 2 025 | 25 | ||||||
| 24.9.1996 | 100.00 | -4.43% | 5 800 | 58 | 100.00 | 0.00% | 2 500 | 25 | ||||||
| 5.2.1997 | 72.00 | 0.00% | 2 160 | 30 | 61.00 | -3.17% | 1 525 | 25 | ||||||
| 22.1.1997 | 75.10 | 0.00% | 0 | 0 | 72.00 | +2.85% | 1 800 | 25 | ||||||
| 30.6.1997 | 50.73 | -5.00% | 0 | 0 | 45.00 | -4.25% | 1 125 | 25 | ||||||
| 28.5.1997 | 52.40 | 0.00% | 0 | 0 | 49.70 | +1.42% | 1 243 | 25 | ||||||
| 20.6.1997 | 53.40 | 0.00% | 0 | 0 | 45.00 | -0.06% | 1 125 | 25 | ||||||
| 13.6.1997 | 52.90 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 150 | 25 | ||||||
| 18.4.1997 | 57.75 | +5.00% | 578 | 10 | 51.00 | +8.51% | 1 275 | 25 | ||||||
| ||||||||||||||
