KERAMOST MOST, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - KERAMOST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.4.1997 | 55.00 | +0.16% | 16 500 | 300 | 47.00 | -6.93% | 1 175 | 25 | ||||||
| 2.5.1996 | 165.30 | -5.00% | 827 | 5 | 182.50 | -4.00% | 4 563 | 25 | ||||||
| 9.5.1996 | 160.90 | +4.99% | 6 275 | 39 | 185.00 | 0.00% | 4 625 | 25 | ||||||
| 4.3.1996 | 141.00 | -1.12% | 8 601 | 61 | 133.00 | 0.00% | 3 325 | 25 | ||||||
| 29.2.1996 | 150.11 | -2.91% | 4 804 | 32 | 135.00 | -2.00% | 3 375 | 25 | ||||||
| 8.2.1996 | 191.98 | +0.53% | 5 375 | 28 | 181.00 | +3.00% | 4 525 | 25 | ||||||
| 8.7.1996 | 120.00 | +0.25% | 3 000 | 25 | 130.00 | +2.00% | 3 315 | 25 | ||||||
| 4.7.1996 | 119.70 | -5.00% | 0 | 0 | 130.00 | 0.00% | 3 250 | 25 | ||||||
| 5.6.1996 | 115.85 | -4.99% | 0 | 0 | 137.10 | -5.00% | 3 428 | 25 | ||||||
| 31.5.1996 | 135.10 | +1.26% | 4 729 | 35 | 138.50 | -9.00% | 3 463 | 25 | ||||||
| 9.8.1996 | 102.72 | -4.99% | 7 088 | 69 | 85.00 | -10.00% | 2 125 | 25 | ||||||
| 8.8.1996 | 108.12 | -4.99% | 0 | 0 | 94.00 | -9.00% | 2 350 | 25 | ||||||
| 2.7.1996 | 120.00 | -4.29% | 5 400 | 45 | 130.00 | 0.00% | 3 250 | 25 | ||||||
| 15.9.1995 | 159.35 | 0.00% | 0 | 0 | 170.00 | 0.00% | 4 250 | 25 | ||||||
| 14.9.1995 | 159.35 | 0.00% | 0 | 0 | 170.00 | 0.00% | 4 250 | 25 | ||||||
| 16.8.1995 | 155.40 | +5.00% | 0 | 0 | 170.00 | +3.00% | 4 250 | 25 | ||||||
| 27.7.1995 | 191.61 | +4.99% | 0 | 0 | 154.50 | -9.00% | 3 863 | 25 | ||||||
| 3.11.1995 | 215.00 | 0.00% | 1 505 | 7 | 211.00 | -4.00% | 5 275 | 25 | ||||||
| 9.11.1995 | 245.00 | +2.08% | 45 570 | 186 | 235.00 | -5.00% | 5 875 | 25 | ||||||
| 12.10.1995 | 222.00 | +4.71% | 7 770 | 35 | 198.50 | -4.00% | 4 963 | 25 | ||||||
| 17.11.1995 | 315.00 | +5.00% | 0 | 0 | 296.00 | 0.00% | 6 750 | 25 | ||||||
| 21.11.1995 | 346.00 | +4.84% | 32 870 | 95 | 270.00 | 0.00% | 6 750 | 25 | ||||||
| 30.3.1995 | 0 | 0 | 250.00 | 0.00% | 6 250 | 25 | ||||||||
| 21.4.1995 | 0 | 0 | 202.00 | +9.00% | 5 050 | 25 | ||||||||
| 14.4.1995 | 218.00 | 0.00% | 2 180 | 10 | 186.00 | -9.00% | 4 650 | 25 | ||||||
| 13.12.1995 | 336.00 | -4.81% | 16 800 | 50 | 353.50 | 0.00% | 8 604 | 24 | ||||||
| 6.5.1997 | 58.00 | -2.61% | 3 422 | 59 | 60.20 | +1.86% | 1 445 | 24 | ||||||
| 20.12.1996 | 83.16 | -4.99% | 0 | 0 | 86.00 | +6.02% | 2 144 | 24 | ||||||
| 12.12.1996 | 83.79 | +5.00% | 1 257 | 15 | 80.00 | -0.93% | 1 800 | 23 | ||||||
| 23.11.1995 | 381.00 | +4.95% | 43 053 | 113 | 298.00 | 0.00% | 6 854 | 23 | ||||||
| 12.7.1996 | 120.10 | 0.00% | 601 | 5 | 129.00 | -15.00% | 2 838 | 22 | ||||||
| 22.4.1996 | 149.62 | +4.99% | 0 | 0 | 190.00 | 0.00% | 4 180 | 22 | ||||||
| 25.6.1998 | 39.40 | 0.00% | 827 | 21 | ||||||||||
| 10.9.1998 | 30.00 | 0.00% | 630 | 21 | ||||||||||
| 4.4.1995 | 216.00 | -484.00% | 0 | 0 | 209.60 | 0.00% | 4 402 | 21 | ||||||
| 14.11.1995 | 282.00 | +4.83% | 28 200 | 100 | 240.50 | -3.00% | 4 810 | 20 | ||||||
| 4.12.1995 | 450.00 | -1.96% | 144 000 | 320 | 424.00 | +4.00% | 8 045 | 20 | ||||||
| 6.10.1995 | 190.00 | +1.06% | 14 630 | 77 | 194.00 | +3.00% | 3 880 | 20 | ||||||
| 26.10.1995 | 209.00 | -4.56% | 0 | 0 | 252.50 | +7.00% | 5 050 | 20 | ||||||
| 25.10.1995 | 219.00 | -4.78% | 3 285 | 15 | 250.00 | +3.00% | 4 740 | 20 | ||||||
| 31.10.1995 | 220.00 | +0.45% | 17 380 | 79 | 224.50 | +1.00% | 4 325 | 20 | ||||||
| 21.8.1995 | 155.02 | -4.99% | 3 876 | 25 | 170.00 | -4.00% | 3 400 | 20 | ||||||
| 11.8.1995 | 150.00 | 0.00% | 0 | 0 | 185.50 | +9.00% | 3 710 | 20 | ||||||
| 13.9.1995 | 159.35 | +4.99% | 1 753 | 11 | 170.00 | +3.00% | 3 400 | 20 | ||||||
| 7.10.1998 | 28.20 | 0.00% | 564 | 20 | ||||||||||
| 18.9.1998 | 27.00 | -3.57% | 540 | 20 | ||||||||||
| 17.12.1998 | 32.20 | 0.00% | 644 | 20 | ||||||||||
| 29.10.1998 | 27.10 | -3.90% | 542 | 20 | ||||||||||
| 28.8.1998 | 28.50 | -2.82% | 570 | 20 | ||||||||||
| 4.5.1998 | 27.60 | -0.75% | 552 | 20 | ||||||||||
| 22.5.1998 | 32.50 | 0.00% | 650 | 20 | ||||||||||
| 12.2.1998 | 27.10 | +5.26% | 547 | 20 | ||||||||||
| 13.11.1997 | 27.00 | -3.22% | 540 | 20 | ||||||||||
| 12.11.1997 | 27.90 | +1.45% | 558 | 20 | ||||||||||
| 5.11.1997 | 26.50 | -3.63% | 530 | 20 | ||||||||||
| 24.10.1997 | 27.40 | +7.03% | 548 | 20 | ||||||||||
| 11.9.1997 | 51.80 | 0.00% | 0 | 0 | 46.10 | 0.00% | 922 | 20 | ||||||
| 9.9.1997 | 51.80 | 0.00% | 0 | 0 | 45.60 | 912 | 20 | |||||||
| 25.7.1997 | 51.80 | 0.00% | 1 036 | 20 | 48.10 | -4.18% | 962 | 20 | ||||||
| 17.4.1996 | 150.00 | -3.36% | 6 900 | 46 | 190.00 | 0.00% | 3 800 | 20 | ||||||
| 28.3.1996 | 189.53 | -4.99% | 65 767 | 347 | 195.00 | 0.00% | 3 986 | 20 | ||||||
| 18.7.1996 | 121.00 | +0.58% | 2 420 | 20 | 130.00 | 0.00% | 2 600 | 20 | ||||||
| 17.7.1996 | 120.30 | +0.08% | 1 805 | 15 | 130.00 | 0.00% | 2 600 | 20 | ||||||
| 3.7.1996 | 126.00 | +5.00% | 0 | 0 | 130.00 | 0.00% | 2 600 | 20 | ||||||
| 24.10.1996 | 77.30 | 0.00% | 0 | 0 | 70.00 | -9.09% | 1 400 | 20 | ||||||
| 6.9.1996 | 70.25 | -4.96% | 1 405 | 20 | 75.00 | +8.00% | 1 473 | 20 | ||||||
| 19.12.1996 | 87.53 | -4.99% | 0 | 0 | 86.00 | -2.03% | 1 685 | 20 | ||||||
| 7.2.1997 | 72.00 | 0.00% | 0 | 0 | 65.00 | -2.25% | 1 300 | 20 | ||||||
| 19.2.1997 | 61.75 | -5.00% | 926 | 15 | 63.00 | -6.66% | 1 260 | 20 | ||||||
| 14.2.1997 | 65.00 | 0.00% | 650 | 10 | 65.00 | 1 300 | 20 | |||||||
| 12.5.1997 | 53.20 | 0.00% | 0 | 0 | 60.20 | -2.15% | 1 178 | 20 | ||||||
| 23.4.1997 | 63.00 | +5.00% | 0 | 0 | 60.00 | +2.14% | 1 160 | 20 | ||||||
| 9.4.1997 | 52.35 | -4.99% | 0 | 0 | 50.50 | 0.00% | 1 010 | 20 | ||||||
| 5.6.1997 | 52.50 | 0.00% | 0 | 0 | 46.00 | -3.15% | 920 | 20 | ||||||
| 19.3.1997 | 55.00 | 0.00% | 1 375 | 25 | 50.00 | 0.00% | 950 | 19 | ||||||
| 11.6.1996 | 110.00 | 0.00% | 1 100 | 10 | 121.70 | -3.00% | 2 312 | 19 | ||||||
| 6.6.1996 | 110.06 | -4.99% | 2 752 | 25 | 127.00 | -7.00% | 2 413 | 19 | ||||||
| 10.5.1996 | 161.00 | +0.06% | 8 050 | 50 | 185.00 | 0.00% | 3 515 | 19 | ||||||
| 4.10.1995 | 186.00 | -4.36% | 4 650 | 25 | 198.00 | +3.00% | 3 762 | 19 | ||||||
| 27.9.1995 | 160.00 | +3.47% | 15 200 | 95 | 190.00 | +3.00% | 3 610 | 19 | ||||||
| 10.8.1995 | 150.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 3 060 | 18 | ||||||
| 6.11.1996 | 71.07 | +4.99% | 7 320 | 103 | 72.00 | 0.00% | 1 224 | 17 | ||||||
| 15.4.1996 | 163.40 | -4.99% | 1 471 | 9 | 190.00 | +1.00% | 3 040 | 16 | ||||||
| 17.6.1998 | 46.10 | +4.89% | 738 | 16 | ||||||||||
| 2.10.1995 | 185.22 | +5.00% | 11 113 | 60 | 182.00 | -4.00% | 2 886 | 16 | ||||||
| 5.10.1995 | 188.00 | +1.07% | 18 988 | 101 | 188.50 | -5.00% | 2 828 | 15 | ||||||
| 12.12.1995 | 353.00 | -4.85% | 0 | 0 | 357.00 | -2.00% | 5 355 | 15 | ||||||
| 9.8.1995 | 150.00 | -3.56% | 10 500 | 70 | 170.00 | 0.00% | 2 550 | 15 | ||||||
| 10.4.1995 | 215.00 | +487.00% | 10 750 | 50 | 171.00 | -6.00% | 2 405 | 15 | ||||||
| 3.4.1998 | 24.10 | -3.98% | 362 | 15 | ||||||||||
| 24.3.1998 | 25.10 | 0.00% | 377 | 15 | ||||||||||
| 13.8.1997 | 51.80 | 0.00% | 0 | 0 | 48.10 | 0.00% | 722 | 15 | ||||||
| 30.9.1997 | 39.53 | -4.99% | 0 | 0 | 48.00 | +2.47% | 720 | 15 | ||||||
| 7.11.1997 | 27.90 | 0.00% | 419 | 15 | ||||||||||
| 20.11.1997 | 27.60 | -3.15% | 401 | 15 | ||||||||||
| 12.1.1998 | 26.60 | -0.37% | 398 | 15 | ||||||||||
| 4.8.1998 | 29.00 | +1.86% | 435 | 15 | ||||||||||
| 9.7.1998 | 38.80 | -0.62% | 573 | 15 | ||||||||||
| 16.9.1998 | 27.00 | -6.89% | 405 | 15 | ||||||||||
| 23.4.1996 | 157.10 | +4.99% | 20 109 | 128 | 190.00 | 0.00% | 2 850 | 15 | ||||||
| 26.4.1996 | 174.00 | +0.46% | 1 740 | 10 | 190.00 | -3.00% | 2 850 | 15 | ||||||
| 28.2.1996 | 154.62 | -4.99% | 4 329 | 28 | 138.00 | -5.00% | 2 070 | 15 | ||||||
| 1.3.1996 | 142.61 | -4.99% | 0 | 0 | 133.50 | -1.00% | 2 003 | 15 | ||||||
| 17.5.1996 | 148.92 | -4.99% | 3 872 | 26 | 150.00 | -4.00% | 2 185 | 15 | ||||||
| 21.5.1996 | 148.55 | +4.99% | 14 855 | 100 | 140.00 | -5.00% | 1 891 | 15 | ||||||
| 30.5.1996 | 133.41 | -4.99% | 2 668 | 20 | 153.00 | +9.00% | 2 280 | 15 | ||||||
| 19.7.1996 | 121.00 | 0.00% | 0 | 0 | 127.50 | -2.00% | 1 913 | 15 | ||||||
| 2.12.1996 | 69.45 | +4.98% | 0 | 0 | 80.50 | -8.83% | 1 208 | 15 | ||||||
| 11.11.1996 | 60.95 | -4.98% | 0 | 0 | 63.00 | -8.28% | 945 | 15 | ||||||
| 25.3.1997 | 55.00 | 0.00% | 275 | 5 | 49.60 | -4.61% | 744 | 15 | ||||||
| 2.5.1997 | 62.69 | -4.98% | 0 | 0 | 60.00 | -2.71% | 870 | 15 | ||||||
| 28.8.1996 | 81.90 | 0.00% | 0 | 0 | 90.00 | +3.00% | 1 234 | 14 | ||||||
| 15.5.1996 | 165.00 | -2.39% | 1 650 | 10 | 145.80 | -3.00% | 2 041 | 14 | ||||||
| 9.4.1998 | 24.40 | -3.06% | 337 | 14 | ||||||||||
| 16.10.1995 | 244.00 | +4.72% | 0 | 0 | 204.00 | -4.00% | 2 856 | 14 | ||||||
| 29.9.1997 | 41.61 | -5.00% | 0 | 0 | 48.00 | 608 | 13 | |||||||
| 16.4.1996 | 155.23 | -5.00% | 0 | 0 | 189.50 | 0.00% | 2 464 | 13 | ||||||
| 8.3.1996 | 150.00 | 0.00% | 450 | 3 | 153.50 | +6.00% | 1 821 | 12 | ||||||
| 29.11.1996 | 66.15 | +5.00% | 0 | 0 | 88.30 | +3.88% | 1 060 | 12 | ||||||
| 14.10.1997 | 43.30 | -7.87% | 520 | 12 | ||||||||||
| 26.7.1995 | 182.49 | +5.00% | 11 314 | 62 | 170.50 | +3.00% | 2 046 | 12 | ||||||
| 24.7.1995 | 165.53 | +4.99% | 0 | 0 | 160.00 | +4.00% | 1 920 | 12 | ||||||
| 30.7.1996 | 120.10 | 0.00% | 0 | 0 | 114.50 | -4.00% | 1 276 | 11 | ||||||
| 22.7.1996 | 127.05 | +5.00% | 0 | 0 | 121.00 | -5.00% | 1 210 | 10 | ||||||
| 15.7.1996 | 120.10 | 0.00% | 0 | 0 | 125.00 | -3.00% | 1 250 | 10 | ||||||
| 1.7.1996 | 125.38 | -4.99% | 0 | 0 | 130.00 | 0.00% | 1 300 | 10 | ||||||
| 28.6.1996 | 131.97 | -4.99% | 0 | 0 | 130.00 | 0.00% | 1 300 | 10 | ||||||
| 1.8.1996 | 120.10 | 0.00% | 0 | 0 | 122.00 | +2.00% | 1 220 | 10 | ||||||
| 14.5.1996 | 169.05 | +5.00% | 16 905 | 100 | 151.00 | -10.00% | 1 510 | 10 | ||||||
| 7.6.1996 | 115.56 | +4.99% | 0 | 0 | 122.50 | -4.00% | 1 225 | 10 | ||||||
| 26.6.1996 | 132.30 | +5.00% | 0 | 0 | 123.50 | -5.00% | 1 235 | 10 | ||||||
| 24.6.1996 | 120.00 | 0.00% | 4 800 | 40 | 130.00 | 0.00% | 1 300 | 10 | ||||||
| 7.3.1996 | 150.00 | -3.50% | 3 750 | 25 | 143.00 | -5.00% | 1 430 | 10 | ||||||
| 6.3.1996 | 155.45 | +4.99% | 777 | 5 | 150.00 | +3.00% | 1 500 | 10 | ||||||
| 13.2.1996 | 173.28 | 0.00% | 0 | 0 | 183.50 | +2.00% | 1 843 | 10 | ||||||
| 24.4.1996 | 164.95 | +4.99% | 2 309 | 14 | 190.00 | 0.00% | 1 900 | 10 | ||||||
| 5.4.1996 | 170.00 | 0.00% | 15 130 | 89 | 201.00 | +10.00% | 2 010 | 10 | ||||||
| 19.3.1996 | 164.95 | +4.99% | 0 | 0 | 160.00 | +5.00% | 1 600 | 10 | ||||||
| 11.12.1996 | 79.80 | +5.00% | 2 793 | 35 | 79.00 | -8.67% | 790 | 10 | ||||||
| 9.12.1996 | 80.00 | +4.75% | 2 000 | 25 | 80.00 | -1.23% | 800 | 10 | ||||||
| 4.12.1996 | 76.56 | +4.99% | 0 | 0 | 80.00 | -1.23% | 800 | 10 | ||||||
| 22.11.1996 | 62.53 | -4.99% | 250 | 4 | 83.00 | -7.77% | 830 | 10 | ||||||
| 27.8.1996 | 81.90 | +5.00% | 1 229 | 15 | 85.50 | -5.00% | 855 | 10 | ||||||
| 26.8.1996 | 78.00 | -3.97% | 8 970 | 115 | 90.00 | -9.00% | 900 | 10 | ||||||
| 1.10.1996 | 109.96 | +4.99% | 5 498 | 50 | 135.00 | +9.75% | 1 350 | 10 | ||||||
| 3.10.1996 | 114.00 | 0.00% | 0 | 0 | 150.00 | +4.15% | 1 500 | 10 | ||||||
| 9.5.1997 | 53.20 | -5.00% | 1 862 | 35 | 60.20 | 0.00% | 602 | 10 | ||||||
| 20.5.1997 | 53.80 | 0.00% | 0 | 0 | 54.10 | 0.00% | 541 | 10 | ||||||
| 4.4.1997 | 55.10 | 0.00% | 551 | 10 | 48.00 | -4.26% | 480 | 10 | ||||||
| 12.6.1997 | 52.90 | 0.00% | 0 | 0 | 46.00 | -4.95% | 460 | 10 | ||||||
| 9.6.1997 | 52.50 | 0.00% | 0 | 0 | 44.00 | -4.34% | 440 | 10 | ||||||
| 17.6.1997 | 52.90 | 0.00% | 0 | 0 | 46.00 | 0.00% | 460 | 10 | ||||||
| 25.6.1997 | 53.40 | 0.00% | 0 | 0 | 47.00 | 470 | 10 | |||||||
| 8.7.1997 | 52.60 | +1.15% | 2 051 | 39 | 49.00 | +4.25% | 490 | 10 | ||||||
| 10.7.1997 | 52.60 | 0.00% | 1 105 | 21 | 52.10 | +2.29% | 521 | 10 | ||||||
| 17.3.1997 | 56.05 | -5.00% | 0 | 0 | 50.00 | 0.00% | 500 | 10 | ||||||
| 13.5.1997 | 53.20 | 0.00% | 0 | 0 | 60.20 | +2.20% | 602 | 10 | ||||||
| 11.2.1997 | 71.90 | -0.13% | 72 | 1 | 65.00 | -4.05% | 650 | 10 | ||||||
| 25.2.1997 | 50.35 | -5.00% | 0 | 0 | 47.00 | 0.00% | 470 | 10 | ||||||
| 4.3.1997 | 58.13 | -4.98% | 13 951 | 240 | 42.50 | 0.00% | 425 | 10 | ||||||
| 18.12.1996 | 92.13 | -4.99% | 0 | 0 | 86.00 | -1.43% | 860 | 10 | ||||||
| 13.12.1996 | 87.97 | +4.98% | 0 | 0 | 84.50 | +7.97% | 845 | 10 | ||||||
| 10.10.1997 | 47.00 | +0.02% | 470 | 10 | ||||||||||
| 8.10.1997 | 46.00 | +11.11% | 460 | 10 | ||||||||||
| 3.10.1997 | 46.00 | 0.00% | 460 | 10 | ||||||||||
| 25.9.1997 | 46.10 | 0.00% | 0 | 0 | 48.00 | +3.20% | 480 | 10 | ||||||
| 23.9.1997 | 46.10 | 0.00% | 0 | 0 | 45.00 | +9.75% | 450 | 10 | ||||||
| 31.7.1997 | 51.80 | 0.00% | 0 | 0 | 48.10 | -4.18% | 481 | 10 | ||||||
| 3.9.1997 | 51.80 | 0.00% | 0 | 0 | 46.00 | -3.96% | 460 | 10 | ||||||
| 2.9.1997 | 51.80 | 0.00% | 0 | 0 | 47.90 | -0.20% | 479 | 10 | ||||||
| 15.8.1997 | 51.80 | 0.00% | 0 | 0 | 48.10 | +0.31% | 481 | 10 | ||||||
| 12.9.1997 | 51.80 | 0.00% | 0 | 0 | 46.10 | 0.00% | 461 | 10 | ||||||
| 27.1.1998 | 27.10 | 0.00% | 271 | 10 | ||||||||||
| 9.12.1997 | 28.30 | 0.00% | 283 | 10 | ||||||||||
| 8.12.1997 | 28.30 | +0.35% | 283 | 10 | ||||||||||
| 5.12.1997 | 28.20 | -0.35% | 282 | 10 | ||||||||||
| 3.12.1997 | 28.00 | +2.66% | 270 | 10 | ||||||||||
| 26.11.1997 | 27.60 | 0.00% | 276 | 10 | ||||||||||
| 24.11.1997 | 26.30 | -4.71% | 263 | 10 | ||||||||||
| 17.11.1997 | 26.30 | -4.36% | 263 | 10 | ||||||||||
| 14.11.1997 | 27.50 | +1.85% | 275 | 10 | ||||||||||
| 11.11.1997 | 27.50 | -1.43% | 275 | 10 | ||||||||||
| 10.11.1997 | 27.90 | 0.00% | 279 | 10 | ||||||||||
| 8.4.1998 | 24.80 | +3.76% | 248 | 10 | ||||||||||
| 7.4.1998 | 23.90 | +3.91% | 239 | 10 | ||||||||||
| 27.4.1998 | 26.00 | +1.96% | 260 | 10 | ||||||||||
| 14.4.1998 | 24.80 | 0.00% | 248 | 10 | ||||||||||
| 20.5.1998 | 31.60 | +2.59% | 316 | 10 | ||||||||||
| 19.5.1998 | 30.80 | -2.53% | 308 | 10 | ||||||||||
| 18.5.1998 | 31.60 | +0.63% | 316 | 10 | ||||||||||
| 15.5.1998 | 31.40 | +0.31% | 314 | 10 | ||||||||||
| 7.5.1998 | 28.30 | +0.35% | 283 | 10 | ||||||||||
| 31.3.1998 | 25.10 | 0.00% | 251 | 10 | ||||||||||
| 11.2.1998 | 26.00 | -0.38% | 260 | 10 | ||||||||||
| 9.2.1998 | 27.10 | 0.00% | 271 | 10 | ||||||||||
| 6.2.1998 | 27.10 | 0.00% | 271 | 10 | ||||||||||
| 5.2.1998 | 27.10 | -0.33% | 271 | 10 | ||||||||||
| 9.9.1998 | 30.00 | 0.00% | 300 | 10 | ||||||||||
| 20.10.1998 | 28.20 | 0.00% | 282 | 10 | ||||||||||
| 5.10.1998 | 28.20 | 0.00% | 282 | 10 | ||||||||||
| ||||||||||||||
