KERAMOST MOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KERAMOST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.8.1996 | 85.50 | 0.00% | 0 | 0 | 83.00 | -35.00% | 5 395 | 65 | ||||||
| 30.10.1996 | 77.11 | -4.99% | 0 | 0 | 63.00 | -30.32% | 16 695 | 225 | ||||||
| 14.6.1996 | 115.60 | +4.99% | 0 | 0 | 119.50 | -20.00% | 14 101 | 118 | ||||||
| 21.8.1998 | 0.00 | -16.39% | 0 | 0 | ||||||||||
| 3.4.1995 | 227.00 | -462.00% | 74 910 | 330 | -16.00% | 0 | 0 | |||||||
| 12.7.1996 | 120.10 | 0.00% | 601 | 5 | 129.00 | -15.00% | 2 838 | 22 | ||||||
| 23.8.1996 | 81.23 | -4.99% | 0 | 0 | 90.00 | -13.00% | 6 300 | 64 | ||||||
| 7.10.1997 | -11.91% | 0 | ||||||||||||
| 21.10.1997 | -10.00% | 0 | ||||||||||||
| 3.9.1996 | 77.81 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.8.1996 | 92.72 | -4.99% | 1 762 | 19 | -10.00% | 0 | 0 | |||||||
| 9.8.1996 | 102.72 | -4.99% | 7 088 | 69 | 85.00 | -10.00% | 2 125 | 25 | ||||||
| 6.8.1996 | 119.80 | +4.99% | 2 396 | 20 | -10.00% | 0 | 0 | |||||||
| 25.10.1996 | 77.30 | 0.00% | 928 | 12 | 0.00 | -10.00% | 0 | 0 | ||||||
| 15.10.1996 | 99.75 | +5.00% | 998 | 10 | -10.00% | 0 | 0 | |||||||
| 18.9.1996 | 90.40 | +4.99% | 1 356 | 15 | 100.00 | -10.00% | 5 700 | 57 | ||||||
| 14.5.1996 | 169.05 | +5.00% | 16 905 | 100 | 151.00 | -10.00% | 1 510 | 10 | ||||||
| 13.5.1996 | 161.00 | 0.00% | 5 152 | 32 | -10.00% | 0 | 0 | |||||||
| 29.3.1996 | 180.06 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.2.1996 | 153.51 | +5.00% | 10 746 | 70 | -10.00% | 0 | 0 | |||||||
| 26.1.1996 | 174.91 | -4.99% | 40 229 | 230 | 139.00 | -10.00% | 556 | 4 | ||||||
| 25.1.1996 | 184.11 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.1.1996 | 193.80 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.1.1996 | 204.00 | -4.67% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.1.1996 | 214.00 | -4.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.1.1996 | 225.00 | -4.66% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.1.1996 | 236.00 | -4.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.1.1996 | 248.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.1.1996 | 303.00 | -4.71% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.10.1995 | 219.00 | +4.78% | 9 855 | 45 | 228.00 | -10.00% | 9 804 | 43 | ||||||
| 23.8.1995 | 154.64 | -4.99% | 7 732 | 50 | -10.00% | 0 | 0 | |||||||
| 12.7.1995 | 139.00 | +0.90% | 9 730 | 70 | -10.00% | 0 | 0 | |||||||
| 20.6.1995 | 140.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.6.1995 | 140.00 | +1.63% | 14 000 | 100 | -10.00% | 0 | 0 | |||||||
| 30.5.1995 | 161.55 | -499.00% | 9 693 | 60 | -10.00% | 0 | 0 | |||||||
| 15.5.1995 | 230.00 | -495.00% | 13 800 | 60 | 171.00 | -10.00% | 10 280 | 60 | ||||||
| 7.4.1995 | 205.00 | +475.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.10.1996 | 90.04 | -4.99% | 0 | 0 | -9.96% | 0 | 0 | |||||||
| 15.10.1997 | -9.93% | 0 | ||||||||||||
| 24.2.1997 | 53.00 | -4.91% | 2 385 | 45 | -9.61% | 0 | ||||||||
| 22.10.1996 | 77.30 | -4.88% | 1 546 | 20 | 0.00 | -9.57% | 0 | 0 | ||||||
| 12.11.1996 | 60.00 | -1.55% | 2 400 | 40 | 57.00 | -9.52% | 114 | 2 | ||||||
| 20.2.1997 | 58.67 | -4.98% | 0 | 0 | -9.52% | 0 | ||||||||
| 10.10.1996 | 99.28 | -4.99% | 0 | 0 | -9.50% | 0 | 0 | |||||||
| 31.12.1996 | 71.31 | 0.00% | 0 | 0 | -9.44% | 0 | ||||||||
| 12.6.1998 | 0.00 | -9.43% | 0 | 0 | ||||||||||
| 23.10.1996 | 77.30 | 0.00% | 773 | 10 | 0.00 | -9.41% | 0 | 0 | ||||||
| 24.10.1996 | 77.30 | 0.00% | 0 | 0 | 70.00 | -9.09% | 1 400 | 20 | ||||||
| 23.9.1996 | 104.64 | +4.99% | 5 232 | 50 | 100.00 | -9.09% | 500 | 5 | ||||||
| 20.10.1997 | -9.09% | 0 | ||||||||||||
| 19.5.1997 | 53.80 | 0.00% | 0 | 0 | 54.10 | -9.04% | 54 | 1 | ||||||
| 8.8.1996 | 108.12 | -4.99% | 0 | 0 | 94.00 | -9.00% | 2 350 | 25 | ||||||
| 13.8.1996 | 97.59 | -4.99% | 488 | 5 | -9.00% | 0 | 0 | |||||||
| 12.8.1996 | 102.72 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 26.8.1996 | 78.00 | -3.97% | 8 970 | 115 | 90.00 | -9.00% | 900 | 10 | ||||||
| 14.4.1995 | 218.00 | 0.00% | 2 180 | 10 | 186.00 | -9.00% | 4 650 | 25 | ||||||
| 27.7.1995 | 191.61 | +4.99% | 0 | 0 | 154.50 | -9.00% | 3 863 | 25 | ||||||
| 1.8.1995 | 201.00 | -4.73% | 0 | 0 | 167.50 | -9.00% | 1 675 | 10 | ||||||
| 8.12.1995 | 390.00 | -2.50% | 13 650 | 35 | 381.50 | -9.00% | 30 520 | 80 | ||||||
| 20.5.1996 | 141.48 | -4.99% | 3 961 | 28 | -9.00% | 0 | 0 | |||||||
| 31.5.1996 | 135.10 | +1.26% | 4 729 | 35 | 138.50 | -9.00% | 3 463 | 25 | ||||||
| 18.6.1998 | 0.00 | -8.89% | 0 | 0 | ||||||||||
| 27.2.1997 | 55.50 | +4.99% | 0 | 0 | -8.88% | 0 | ||||||||
| 22.9.1997 | 46.10 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| 2.12.1996 | 69.45 | +4.98% | 0 | 0 | 80.50 | -8.83% | 1 208 | 15 | ||||||
| 22.7.1998 | 0.00 | -8.82% | 0 | 0 | ||||||||||
| 21.2.1997 | 55.74 | -4.99% | 0 | 0 | -8.77% | 0 | ||||||||
| 31.10.1997 | -8.75% | 0 | ||||||||||||
| 18.10.1996 | 85.54 | -4.99% | 0 | 0 | -8.73% | 0 | 0 | |||||||
| 3.3.1998 | 0.00 | -8.69% | 0 | 0 | ||||||||||
| 11.12.1996 | 79.80 | +5.00% | 2 793 | 35 | 79.00 | -8.67% | 790 | 10 | ||||||
| 10.6.1998 | 0.00 | -8.66% | 0 | 0 | ||||||||||
| 6.1.1997 | 71.31 | 0.00% | 0 | 0 | -8.65% | 0 | ||||||||
| 27.5.1997 | 52.40 | -2.60% | 786 | 15 | -8.65% | 0 | ||||||||
| 11.6.1998 | 0.00 | -8.62% | 0 | 0 | ||||||||||
| 15.6.1998 | 0.00 | -8.33% | 0 | 0 | ||||||||||
| 17.10.1997 | -8.33% | 0 | ||||||||||||
| 11.11.1996 | 60.95 | -4.98% | 0 | 0 | 63.00 | -8.28% | 945 | 15 | ||||||
| 13.1.1997 | 75.01 | +0.01% | 3 375 | 45 | -8.14% | 0 | ||||||||
| 29.12.1997 | -8.12% | 0 | ||||||||||||
| 31.10.1996 | 75.00 | -2.73% | 750 | 10 | 0.00 | -8.08% | 0 | 0 | ||||||
| 11.3.1997 | 59.00 | 0.00% | 590 | 10 | 49.00 | -8.06% | 245 | 5 | ||||||
| 19.9.1997 | 46.10 | 0.00% | 0 | 0 | -8.05% | 0 | ||||||||
| 2.9.1996 | 77.81 | 0.00% | 0 | 0 | 85.10 | -8.00% | 596 | 7 | ||||||
| 12.5.1995 | 0 | 0 | 190.00 | -8.00% | 1 900 | 10 | ||||||||
| 18.4.1995 | 218.00 | 0.00% | 5 450 | 25 | 171.50 | -8.00% | 1 715 | 10 | ||||||
| 2.10.1997 | 46.00 | -7.98% | 1 380 | 30 | ||||||||||
| 7.1.1997 | 74.87 | +4.99% | 0 | 0 | -7.92% | 0 | ||||||||
| 14.10.1997 | 43.30 | -7.87% | 520 | 12 | ||||||||||
| 21.7.1998 | 0.00 | -7.85% | 0 | 0 | ||||||||||
| 22.11.1996 | 62.53 | -4.99% | 250 | 4 | 83.00 | -7.77% | 830 | 10 | ||||||
| 16.10.1997 | -7.69% | 0 | ||||||||||||
| 2.6.1997 | 52.40 | 0.00% | 0 | 0 | -7.58% | 0 | ||||||||
| 30.12.1996 | 71.31 | -4.99% | 713 | 10 | -7.51% | 0 | ||||||||
| 22.10.1997 | -7.40% | 0 | ||||||||||||
| 9.10.1996 | 104.50 | -5.00% | 0 | 0 | -7.32% | 0 | 0 | |||||||
| 20.1.1997 | 75.10 | 0.00% | 751 | 10 | 70.00 | -7.28% | 280 | 4 | ||||||
| 3.7.1995 | 145.00 | 0.00% | 3 625 | 25 | 160.50 | -7.00% | 642 | 4 | ||||||
| 24.8.1995 | 162.37 | +4.99% | 5 683 | 35 | 150.00 | -7.00% | 4 445 | 30 | ||||||
| 15.8.1995 | 148.00 | 0.00% | 0 | 0 | 165.00 | -7.00% | 990 | 6 | ||||||
| 11.9.1995 | 159.75 | +4.99% | 0 | 0 | 165.00 | -7.00% | 1 650 | 10 | ||||||
| 6.6.1996 | 110.06 | -4.99% | 2 752 | 25 | 127.00 | -7.00% | 2 413 | 19 | ||||||
| 27.12.1996 | 75.06 | -4.99% | 0 | 0 | 80.00 | -6.97% | 320 | 4 | ||||||
| 17.4.1997 | 55.00 | +0.16% | 16 500 | 300 | 47.00 | -6.93% | 1 175 | 25 | ||||||
| 16.9.1998 | 27.00 | -6.89% | 405 | 15 | ||||||||||
| 23.7.1998 | 28.90 | -6.77% | 260 | 9 | ||||||||||
| 19.2.1997 | 61.75 | -5.00% | 926 | 15 | 63.00 | -6.66% | 1 260 | 20 | ||||||
| 4.2.1997 | 72.00 | 0.00% | 0 | 0 | 63.00 | -6.66% | 1 764 | 28 | ||||||
| 9.6.1998 | 0.00 | -6.61% | 0 | 0 | ||||||||||
| 29.7.1998 | 0.00 | -6.44% | 0 | 0 | ||||||||||
| 5.9.1996 | 73.92 | -4.99% | 0 | 0 | 68.20 | -6.00% | 614 | 9 | ||||||
| 4.9.1996 | 77.81 | 0.00% | 0 | 0 | 72.60 | -6.00% | 3 122 | 43 | ||||||
| 7.8.1996 | 113.81 | -5.00% | 0 | 0 | 100.00 | -6.00% | 7 674 | 74 | ||||||
| 4.4.1996 | 170.00 | +4.55% | 7 650 | 45 | 183.00 | -6.00% | 6 405 | 35 | ||||||
| 19.9.1995 | 151.39 | 0.00% | 0 | 0 | 170.00 | -6.00% | 850 | 5 | ||||||
| 30.11.1995 | 438.00 | +4.78% | 88 476 | 202 | 368.00 | -6.00% | 47 104 | 128 | ||||||
| 30.10.1995 | 219.00 | 0.00% | 0 | 0 | 214.00 | -6.00% | 10 700 | 50 | ||||||
| 10.4.1995 | 215.00 | +487.00% | 10 750 | 50 | 171.00 | -6.00% | 2 405 | 15 | ||||||
| 3.5.1995 | 242.00 | +476.00% | 43 560 | 180 | 204.00 | -6.00% | 6 153 | 30 | ||||||
| 5.4.1995 | 206.00 | -462.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 24.2.1998 | 0.00 | -5.76% | 0 | 0 | ||||||||||
| 8.10.1996 | 110.00 | 0.00% | 0 | 0 | 141.90 | -5.40% | 710 | 5 | ||||||
| 27.8.1998 | 29.00 | -5.38% | 880 | 30 | ||||||||||
| 19.6.1998 | 39.80 | -5.23% | 1 154 | 29 | ||||||||||
| 19.8.1996 | 85.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 2.8.1996 | 120.10 | 0.00% | 0 | 0 | 116.00 | -5.00% | 4 060 | 35 | ||||||
| 15.8.1996 | 90.00 | -2.93% | 2 700 | 30 | 60.00 | -5.00% | 300 | 5 | ||||||
| 29.7.1996 | 120.10 | 0.00% | 1 201 | 10 | 120.00 | -5.00% | 4 210 | 35 | ||||||
| 10.9.1996 | 74.20 | +0.59% | 2 597 | 35 | 76.00 | -5.00% | 3 420 | 45 | ||||||
| 27.8.1996 | 81.90 | +5.00% | 1 229 | 15 | 85.50 | -5.00% | 855 | 10 | ||||||
| 9.11.1995 | 245.00 | +2.08% | 45 570 | 186 | 235.00 | -5.00% | 5 875 | 25 | ||||||
| 5.9.1995 | 160.55 | -5.00% | 0 | 0 | 161.50 | -5.00% | 1 615 | 10 | ||||||
| 31.8.1995 | 169.64 | -4.99% | 0 | 0 | 170.00 | -5.00% | 16 750 | 100 | ||||||
| 5.10.1995 | 188.00 | +1.07% | 18 988 | 101 | 188.50 | -5.00% | 2 828 | 15 | ||||||
| 14.8.1995 | 148.00 | -1.33% | 4 440 | 30 | -5.00% | 0 | 0 | |||||||
| 28.6.1995 | 143.00 | -1.37% | 7 722 | 54 | 157.50 | -5.00% | 788 | 5 | ||||||
| 11.5.1995 | 0 | 0 | 205.50 | -5.00% | 1 028 | 5 | ||||||||
| 5.5.1995 | 0 | 0 | 200.50 | -5.00% | 2 005 | 10 | ||||||||
| 24.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 7.3.1996 | 150.00 | -3.50% | 3 750 | 25 | 143.00 | -5.00% | 1 430 | 10 | ||||||
| 28.2.1996 | 154.62 | -4.99% | 4 329 | 28 | 138.00 | -5.00% | 2 070 | 15 | ||||||
| 21.12.1995 | 351.50 | -5.00% | 14 763 | 42 | ||||||||||
| 12.1.1996 | 288.00 | -4.95% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 7.2.1996 | 190.95 | +4.99% | 7 065 | 37 | 181.00 | -5.00% | 5 992 | 34 | ||||||
| 5.6.1996 | 115.85 | -4.99% | 0 | 0 | 137.10 | -5.00% | 3 428 | 25 | ||||||
| 22.7.1996 | 127.05 | +5.00% | 0 | 0 | 121.00 | -5.00% | 1 210 | 10 | ||||||
| 26.6.1996 | 132.30 | +5.00% | 0 | 0 | 123.50 | -5.00% | 1 235 | 10 | ||||||
| 27.5.1996 | 140.78 | +4.99% | 704 | 5 | 133.00 | -5.00% | 665 | 5 | ||||||
| 21.5.1996 | 148.55 | +4.99% | 14 855 | 100 | 140.00 | -5.00% | 1 891 | 15 | ||||||
| 29.4.1996 | 181.00 | +4.02% | 4 525 | 25 | 184.00 | -5.00% | 5 433 | 30 | ||||||
| 18.4.1996 | 150.00 | 0.00% | 2 400 | 16 | -5.00% | 0 | 0 | |||||||
| 9.4.1996 | 161.50 | -5.00% | 3 230 | 20 | -5.00% | 0 | 0 | |||||||
| 12.6.1997 | 52.90 | 0.00% | 0 | 0 | 46.00 | -4.95% | 460 | 10 | ||||||
| 20.7.1998 | 36.90 | -4.89% | 37 | 1 | ||||||||||
| 27.1.1997 | 72.00 | 0.00% | 720 | 10 | 68.50 | -4.86% | 206 | 3 | ||||||
| 7.11.1996 | 67.52 | -4.99% | 0 | 0 | 68.50 | -4.86% | 343 | 5 | ||||||
| 22.6.1998 | 37.90 | -4.77% | 379 | 10 | ||||||||||
| 2.12.1997 | -4.71% | 0 | ||||||||||||
| 24.11.1997 | 26.30 | -4.71% | 263 | 10 | ||||||||||
| 26.11.1996 | 63.00 | 0.00% | 0 | 0 | 81.00 | -4.70% | 2 025 | 25 | ||||||
| 25.3.1997 | 55.00 | 0.00% | 275 | 5 | 49.60 | -4.61% | 744 | 15 | ||||||
| 30.4.1997 | 65.98 | -4.99% | 0 | 0 | 60.00 | -4.60% | 2 385 | 40 | ||||||
| 16.4.1998 | 23.20 | -4.56% | 580 | 25 | ||||||||||
| 6.4.1998 | 0.00 | -4.56% | 0 | 0 | ||||||||||
| 1.7.1997 | 52.00 | +2.50% | 1 820 | 35 | 43.00 | -4.44% | 215 | 5 | ||||||
| 17.11.1997 | 26.30 | -4.36% | 263 | 10 | ||||||||||
| 9.6.1997 | 52.50 | 0.00% | 0 | 0 | 44.00 | -4.34% | 440 | 10 | ||||||
| 4.4.1997 | 55.10 | 0.00% | 551 | 10 | 48.00 | -4.26% | 480 | 10 | ||||||
| 26.2.1997 | 52.86 | +4.98% | 5 815 | 110 | -4.25% | 0 | ||||||||
| 30.6.1997 | 50.73 | -5.00% | 0 | 0 | 45.00 | -4.25% | 1 125 | 25 | ||||||
| 26.6.1997 | 53.40 | 0.00% | 267 | 5 | -4.25% | 0 | ||||||||
| 31.7.1997 | 51.80 | 0.00% | 0 | 0 | 48.10 | -4.18% | 481 | 10 | ||||||
| 29.7.1997 | 51.80 | 0.00% | 0 | 0 | 48.10 | -4.18% | 385 | 8 | ||||||
| 25.7.1997 | 51.80 | 0.00% | 1 036 | 20 | 48.10 | -4.18% | 962 | 20 | ||||||
| 29.8.1997 | 51.80 | 0.00% | 0 | 0 | 46.00 | -4.16% | 1 150 | 25 | ||||||
| 2.3.1998 | 0.00 | -4.16% | 0 | 0 | ||||||||||
| 6.12.1996 | 76.37 | -4.98% | 0 | 0 | 81.00 | -4.14% | 2 025 | 25 | ||||||
| 11.2.1997 | 71.90 | -0.13% | 72 | 1 | 65.00 | -4.05% | 650 | 10 | ||||||
| 13.2.1997 | 65.00 | -4.84% | 1 950 | 30 | 65.00 | -4.01% | 4 030 | 62 | ||||||
| 30.7.1996 | 120.10 | 0.00% | 0 | 0 | 114.50 | -4.00% | 1 276 | 11 | ||||||
| 2.5.1996 | 165.30 | -5.00% | 827 | 5 | 182.50 | -4.00% | 4 563 | 25 | ||||||
| 17.5.1996 | 148.92 | -4.99% | 3 872 | 26 | 150.00 | -4.00% | 2 185 | 15 | ||||||
| 7.6.1996 | 115.56 | +4.99% | 0 | 0 | 122.50 | -4.00% | 1 225 | 10 | ||||||
| 2.2.1996 | 182.31 | -4.99% | 4 011 | 22 | 181.00 | -4.00% | 6 110 | 35 | ||||||
| 15.12.1995 | 304.00 | -5.00% | 0 | 0 | 370.00 | -4.00% | 1 850 | 5 | ||||||
| 27.2.1996 | 162.75 | +5.00% | 17 089 | 105 | 150.00 | -4.00% | 5 060 | 35 | ||||||
| 20.2.1996 | 153.89 | -4.99% | 2 308 | 15 | 170.00 | -4.00% | 1 700 | 10 | ||||||
| 19.6.1995 | 140.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 21.8.1995 | 155.02 | -4.99% | 3 876 | 25 | 170.00 | -4.00% | 3 400 | 20 | ||||||
| 2.10.1995 | 185.22 | +5.00% | 11 113 | 60 | 182.00 | -4.00% | 2 886 | 16 | ||||||
| 16.10.1995 | 244.00 | +4.72% | 0 | 0 | 204.00 | -4.00% | 2 856 | 14 | ||||||
| 12.10.1995 | 222.00 | +4.71% | 7 770 | 35 | 198.50 | -4.00% | 4 963 | 25 | ||||||
| 4.9.1995 | 169.00 | +4.86% | 8 450 | 50 | 170.00 | -4.00% | 4 760 | 28 | ||||||
| 3.11.1995 | 215.00 | 0.00% | 1 505 | 7 | 211.00 | -4.00% | 5 275 | 25 | ||||||
| 5.12.1995 | 430.00 | -4.44% | 50 740 | 118 | 425.00 | -4.00% | 15 455 | 40 | ||||||
| 11.12.1995 | 371.00 | -4.87% | 18 550 | 50 | 364.50 | -4.00% | 3 645 | 10 | ||||||
| 6.4.1995 | 195.70 | -500.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 25.3.1998 | 24.10 | -3.98% | 121 | 5 | ||||||||||
| 18.3.1998 | 24.10 | -3.98% | 603 | 25 | ||||||||||
| 3.4.1998 | 24.10 | -3.98% | 362 | 15 | ||||||||||
| ||||||||||||||
