KERAMOST MOST, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - KERAMOST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.10.1997 | 48.00 | +4.14% | 351 056 | 7 022 | ||||||||||
| 9.10.1997 | 46.50 | +2.15% | 265 733 | 5 654 | ||||||||||
| 24.9.1997 | 46.10 | 0.00% | 0 | 0 | 48.00 | +3.35% | 234 900 | 5 050 | ||||||
| 17.9.1997 | 46.10 | -1.39% | 922 | 20 | 49.00 | +7.41% | 195 955 | 4 000 | ||||||
| 15.11.1996 | 66.15 | +5.00% | 0 | 0 | 74.00 | -0.41% | 45 436 | 614 | ||||||
| 30.10.1996 | 77.11 | -4.99% | 0 | 0 | 63.00 | -30.32% | 16 695 | 225 | ||||||
| 27.3.1996 | 199.50 | -5.00% | 20 150 | 101 | 200.00 | -1.00% | 40 051 | 200 | ||||||
| 9.10.1995 | 199.50 | +5.00% | 0 | 0 | 198.00 | +2.00% | 39 600 | 200 | ||||||
| 17.9.1996 | 86.10 | +5.00% | 0 | 0 | 111.00 | +10.00% | 21 423 | 193 | ||||||
| 8.11.1995 | 240.00 | +1.69% | 30 000 | 125 | 245.00 | +8.00% | 46 295 | 187 | ||||||
| 7.5.1996 | 153.24 | -4.99% | 5 363 | 35 | 185.00 | +1.00% | 32 005 | 173 | ||||||
| 6.11.1995 | 225.00 | +4.65% | 6 525 | 29 | 222.00 | +5.00% | 37 291 | 168 | ||||||
| 21.6.1996 | 120.00 | 0.00% | 0 | 0 | 130.00 | +1.00% | 20 020 | 154 | ||||||
| 2.4.1996 | 162.51 | -4.99% | 8 126 | 50 | 200.00 | 0.00% | 30 400 | 152 | ||||||
| 4.10.1996 | 110.00 | -3.50% | 18 370 | 167 | 150.00 | -1.49% | 20 835 | 141 | ||||||
| 10.7.1996 | 120.00 | 0.00% | 3 600 | 30 | 123.50 | 0.00% | 18 304 | 141 | ||||||
| 20.6.1996 | 120.00 | 0.00% | 0 | 0 | 130.00 | -3.00% | 18 000 | 140 | ||||||
| 7.11.1995 | 236.00 | +4.88% | 16 284 | 69 | 222.50 | +3.00% | 31 901 | 139 | ||||||
| 20.11.1996 | 69.28 | -4.99% | 0 | 0 | 85.00 | +0.66% | 11 220 | 132 | ||||||
| 30.11.1995 | 438.00 | +4.78% | 88 476 | 202 | 368.00 | -6.00% | 47 104 | 128 | ||||||
| ||||||||||||||
