KINOTECHNIKA PRAHA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - KINOTECHNIKA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.1.1996 | 130.00 | 0.00% | 0 | 0 | 120.00 | +4.00% | 88 320 | 736 | ||||||
| 15.1.1997 | 185.79 | -4.99% | 2 229 | 12 | 340.50 | +3.18% | 25 878 | 76 | ||||||
| 15.7.1996 | 430.00 | -9.85% | 17 200 | 40 | 460.00 | -2.00% | 22 570 | 50 | ||||||
| 8.7.1996 | 529.00 | -9.88% | 0 | 0 | 450.00 | -4.00% | 17 862 | 40 | ||||||
| 21.2.1997 | 472.00 | -4.83% | 0 | 0 | 349.10 | +9.47% | 17 811 | 51 | ||||||
| 25.6.1996 | 442.00 | 0.00% | 0 | 0 | 361.60 | -6.00% | 17 489 | 48 | ||||||
| 19.2.1997 | 522.00 | -4.91% | 0 | 0 | 290.00 | 0.00% | 17 400 | 60 | ||||||
| 1.7.1996 | 534.00 | +9.87% | 0 | 0 | 450.00 | +10.00% | 12 618 | 28 | ||||||
| 10.7.1996 | 529.00 | 0.00% | 0 | 0 | 510.00 | +2.00% | 12 050 | 24 | ||||||
| 4.11.1996 | 651.00 | 0.00% | 0 | 0 | 460.50 | +7.34% | 11 052 | 24 | ||||||
| 19.6.1996 | 402.00 | 0.00% | 0 | 0 | 365.00 | -4.00% | 9 855 | 27 | ||||||
| 30.5.1996 | 333.00 | +9.90% | 9 990 | 30 | 380.00 | +1.00% | 9 360 | 26 | ||||||
| 18.7.1996 | 387.00 | -10.00% | 19 350 | 50 | 430.00 | +2.00% | 8 469 | 21 | ||||||
| 24.9.1997 | 250.00 | +8.69% | 7 500 | 30 | ||||||||||
| 21.5.1996 | 306.00 | 0.00% | 0 | 0 | 246.00 | -10.00% | 7 380 | 30 | ||||||
| 19.9.1996 | 414.00 | 0.00% | 0 | 0 | 393.50 | -5.00% | 7 083 | 18 | ||||||
| 22.1.1997 | 224.00 | +4.67% | 0 | 0 | 310.00 | -8.95% | 5 890 | 19 | ||||||
| 27.5.1996 | 303.00 | -9.82% | 18 180 | 60 | 358.00 | +9.00% | 5 664 | 16 | ||||||
| 13.2.1997 | 476.00 | +4.84% | 23 800 | 50 | 218.50 | -5.00% | 5 244 | 24 | ||||||
| 17.9.1996 | 414.00 | 0.00% | 0 | 0 | 393.50 | -5.00% | 5 116 | 13 | ||||||
| ||||||||||||||
