KLATOVSKÉ RYBÁŘST., KLATOVSKÉ RYBÁŘ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (32)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KLATOVSKÉ RYBÁŘST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.6.1997	82.20	0.00%	2 466	30	81.30	-2.53%	555	7
28.11.1996	107.00	0.00%	0	0		-2.53%	0
13.3.1998					0.00	-2.52%	0	0
12.11.1996	120.01	-4.29%	2 040	17	151.00	-2.40%	11 503	78
12.12.1997						-2.39%	0
20.1.1997	98.39	+4.99%	0	0		-2.22%	0
7.4.1997	86.45	-5.00%	1 902	22	88.30	-2.21%	795	9
11.12.1997					54.30	-2.16%	380	7
14.3.1997	90.00	0.00%	0	0	93.00	-2.15%	819	9
27.6.1997	82.20	0.00%	0	0	79.70	-2.08%	478	6
10.7.1997	83.00	0.00%	0	0		-2.08%	0
12.12.1996	98.00	+1.97%	588	6	90.00	-2.00%	882	10
1.10.1996	151.00	0.00%	0	0	180.00	-2.00%	1 764	10
17.9.1996	146.00	+4.28%	2 920	20	180.00	-2.00%	8 865	50
20.4.1995	300.00	0.00%	3 000	10	278.50	-2.00%	2 507	9
21.6.1996	200.00	+4.22%	37 600	188	190.10	-2.00%	5 582	30
25.7.1996	171.10	-4.70%	1 027	6		-2.00%	0	0
11.7.1996	153.58	+4.99%	0	0	185.00	-2.00%	8 610	48
19.3.1996	204.00	+4.89%	12 444	61	205.00	-2.00%	2 638	13
19.12.1995					350.00	-2.00%	2 746	8
24.1.1996	304.00	+4.82%	5 472	18	350.00	-2.00%	17 220	50
12.6.1995	298.00	+4.92%	0	0	295.00	-2.00%	8 850	30
26.7.1995	220.00	+4.76%	660	3	290.00	-2.00%	10 266	36
18.7.1995	189.53	-4.99%	5 686	30	275.00	-2.00%	11 000	40
26.6.1995	285.00	-5.00%	3 705	13	288.00	-2.00%	1 728	6
21.7.1995	198.51	+4.99%	0	0	290.00	-2.00%	14 500	50
5.10.1995	228.00	-5.00%	16 188	71	260.00	-2.00%	16 380	63
20.11.1995	450.00	0.00%	135 000	300	343.00	-2.00%	2 744	8
4.12.1995	297.00	-9.72%	42 174	142	350.00	-2.00%	12 250	35
19.10.1995	220.00	-9.83%	11 880	54	255.00	-2.00%	1 530	6
27.3.1997	91.00	+0.55%	1 456	16	91.00	-1.93%	533	6
22.10.1998					63.70	-1.84%	510	8
3.10.1997					76.50	-1.79%	383	5
26.9.1997	108.34	-4.99%	0	0	76.50	-1.79%	459	6
14.5.1997	81.20	0.00%	0	0	82.60	-1.78%	826	10
4.11.1996	135.00	+2.27%	2 565	19	139.50	-1.76%	1 395	10
17.8.1998					70.00	-1.75%	1 610	23
25.9.1996	151.00	+0.66%	3 624	24	177.00	-1.66%	2 478	14
6.5.1998					60.50	-1.65%	242	4
18.3.1997	90.00	0.00%	0	0	91.50	-1.61%	275	3
29.10.1998					63.40	-1.55%	1 141	18
26.8.1998					69.00	-1.42%	138	2
30.10.1996	145.35	-5.00%	10 611	73	0.00	-1.39%	0	0
22.10.1997					69.70	-1.36%	963	14
13.8.1997	71.17	-4.99%	0	0	71.00	-1.25%	426	6
6.10.1998					0.00	-1.20%	0	0
21.5.1997	82.00	+2.50%	738	9	82.60	-1.17%	488	6
5.11.1998					0.00	-1.08%	0	0
12.2.1997	87.15	+5.00%	0	0	90.00	-1.07%	2 493	28
8.10.1997					78.00	-1.05%	4 494	59
21.2.1997	104.29	+4.99%	0	0	90.00	-1.00%	891	10
20.9.1996	150.00	0.00%	2 100	14	179.00	-1.00%	7 160	40
6.9.1996	143.50	-4.99%	0	0	179.00	-1.00%	2 148	12
4.9.1996	159.00	0.00%	0	0	180.00	-1.00%	5 328	30
3.9.1996	159.00	0.00%	0	0	180.00	-1.00%	2 700	15
30.8.1996	160.00	+3.66%	2 080	13	180.00	-1.00%	9 360	52
29.8.1996	154.35	+5.00%	0	0		-1.00%	0	0
3.11.1995	321.00	0.00%	0	0	265.00	-1.00%	7 840	31
30.11.1995	329.00	-9.86%	161 210	490	360.00	-1.00%	57 924	162
21.11.1995	450.00	0.00%	0	0	340.00	-1.00%	4 080	12
10.10.1995	242.00	+4.76%	6 776	28	260.00	-1.00%	14 482	56
24.5.1995	300.00	-163.00%	8 100	27	300.00	-1.00%	8 055	27
14.2.1996	267.00	-4.98%	0	0	273.00	-1.00%	10 023	40
12.1.1996	275.00	+4.96%	0	0	350.00	-1.00%	34 300	98
29.1.1996	302.00	+2.37%	3 624	12	350.00	-1.00%	5 525	16
1.4.1996	230.00	+1.32%	23 000	100		-1.00%	0	0
20.3.1996	214.00	+4.90%	10 486	49	205.00	-1.00%	6 428	32
9.4.1996	210.00	0.00%	0	0	220.00	-1.00%	7 960	37
23.2.1996	230.00	-4.16%	2 070	9	275.00	-1.00%	22 425	83
8.7.1996	162.06	-4.99%	0	0	176.00	-1.00%	1 286	7
27.6.1996	199.50	-5.00%	0	0	190.00	-1.00%	5 307	28
21.5.1996	189.00	+5.00%	5 292	28	189.00	-1.00%	4 300	23
19.6.1996	202.00	-4.71%	46 864	232	190.00	-1.00%	2 445	13
3.6.1996	196.00	0.00%	9 604	49		-1.00%	0	0
7.5.1996	195.00	+2.63%	10 920	56	204.50	-1.00%	1 023	5
6.5.1996	190.00	+3.82%	2 850	15	207.50	-1.00%	7 055	34
28.3.1995	280.00	+486.00%	0	0	355.00	-1.00%	4 260	12
23.1.1998					60.00	-0.99%	360	6
25.11.1997					53.00	-0.93%	159	3
26.5.1997	82.00	0.00%	0	0	77.60	-0.89%	1 319	17
6.10.1997					77.90	-0.86%	2 275	30
25.3.1997	90.50	0.00%	543	6	91.00	-0.82%	1 625	18
21.10.1998					0.00	-0.76%	0	0
24.10.1997					68.90	-0.72%	1 378	20
5.2.1998					60.40	-0.70%	725	12
29.1.1998					60.50	-0.65%	242	4
2.2.1998					60.50	-0.65%	182	3
11.4.1997	80.10	0.00%	0	0	90.60	-0.65%	6 976	77
28.2.1997	105.00	+0.25%	3 570	34	111.00	-0.64%	2 757	25
2.12.1998					63.00	-0.63%	0	0
28.5.1997	82.00	0.00%	820	10	79.60	-0.62%	5 811	73
28.4.1997	80.00	0.00%	0	0	91.20	-0.61%	2 175	24
9.10.1997					76.10	-0.60%	1 136	15
9.6.1998					60.40	-0.59%	1 024	17
24.4.1997	80.00	+4.57%	960	12	91.10	-0.56%	1 060	12
30.7.1997	83.00	0.00%	0	0	79.00	-0.55%	8 643	110
1.10.1997					77.50	-0.51%	1 318	17
1.6.1998					60.40	-0.49%	1 087	18
14.1.1998					60.30	-0.49%	543	9
1.12.1998					63.40	-0.47%	1 141	18
16.11.1998					63.40	-0.47%	190	3
9.12.1998					63.40	-0.47%	951	15
6.11.1998					63.40	-0.34%	1 079	17
1.7.1998					0.00	-0.33%	0	0
15.6.1998					60.20	-0.33%	361	6
29.6.1998					60.30	-0.33%	905	15
3.8.1998					60.20	-0.33%	903	15
27.3.1998					60.30	-0.33%	181	3
23.4.1998					60.30	-0.33%	844	14
5.6.1998					60.40	-0.32%	727	12
8.11.1996	132.00	0.00%	0	0	151.00	-0.31%	5 570	37
10.2.1998					60.70	-0.29%	605	10
22.5.1998					60.40	-0.24%	362	6
21.5.1998					60.70	-0.24%	727	12
22.6.1998					60.30	-0.23%	241	4
28.7.1998					0.00	-0.23%	0	0
11.2.1998					60.40	-0.19%	604	10
21.4.1998					60.30	-0.16%	725	12
6.11.1997						-0.14%	0
24.7.1998					60.30	-0.13%	121	2
17.6.1997	82.20	+0.24%	247	3	81.10	-0.12%	2 109	26
13.6.1997	82.00	0.00%	0	0	81.20	-0.12%	162	2
19.5.1998					60.70	-0.11%	2 304	38
4.2.1998					0.00	-0.11%	0	0
29.7.1998					0.00	-0.09%	0	0
19.6.1998					60.30	-0.09%	423	7
9.10.1998					0.00	-0.08%	0	0
26.2.1998					0.00	-0.07%	0	0
20.2.1998					0.00	-0.07%	0	0
16.12.1997					51.00	-0.07%	742	14
22.9.1997	132.99	-4.99%	0	0		-0.07%	0
4.12.1997						-0.06%	0
10.6.1998					60.20	-0.06%	602	10
29.5.1998					60.70	0.00%	2 185	36
12.6.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
8.6.1998					60.40	0.00%	1 758	29
26.6.1998					0.00	0.00%	0	0
25.6.1998					60.50	0.00%	363	6
24.6.1998					0.00	0.00%	0	0
20.7.1998					60.10	0.00%	601	10
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					60.10	0.00%	361	6
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					60.10	0.00%	240	4
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					60.10	0.00%	180	3
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					60.40	0.00%	1 208	20
24.8.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					52.10	0.00%	417	8
17.9.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
19.10.1998					63.70	0.00%	382	6
7.10.1998					0.00	0.00%	0	0
2.11.1998					63.40	0.00%	190	3
30.10.1998					63.40	0.00%	571	9
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					63.70	0.00%	255	4
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					63.70	0.00%	2 166	34
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					63.70	0.00%	828	13
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
7.12.1998					63.40	0.00%	254	4
4.12.1998					63.40	0.00%	380	6
31.12.1998					65.00	0.00%	0	0
29.12.1998					63.70	0.00%	0	0
28.12.1998					63.70	0.00%	0	0
23.12.1998					63.70	0.00%	0	0
22.12.1998					63.70	0.00%	0	0
21.12.1998					63.70	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›