KLENOTY AURUM PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KLENOTY AURUM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.1997 | -12.50% | 0 | ||||||||||||
| 16.11.1995 | 232.00 | +9.95% | 0 | 0 | 196.00 | -12.00% | 588 | 3 | ||||||
| 2.10.1997 | -11.11% | 0 | ||||||||||||
| 1.10.1997 | -10.00% | 0 | ||||||||||||
| 25.11.1997 | 18.00 | -10.00% | 108 | 6 | ||||||||||
| 15.7.1997 | -10.00% | 0 | ||||||||||||
| 20.2.1997 | 150.70 | -4.99% | 5 877 | 39 | 90.00 | -10.00% | 540 | 6 | ||||||
| 29.1.1997 | 185.25 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 28.1.1997 | 185.25 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 2.10.1996 | 214.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.8.1996 | 208.00 | 0.00% | 0 | 0 | 132.00 | -10.00% | 792 | 6 | ||||||
| 20.8.1996 | 208.00 | 0.00% | 0 | 0 | 146.00 | -10.00% | 3 650 | 25 | ||||||
| 19.8.1996 | 208.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.8.1996 | 208.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.12.1995 | 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.12.1995 | 225.00 | 0.00% | 0 | 0 | 192.00 | -10.00% | 576 | 3 | ||||||
| 26.9.1995 | 167.58 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.4.1996 | 200.00 | 0.00% | 0 | 0 | 182.00 | -10.00% | 546 | 3 | ||||||
| 14.3.1996 | 181.80 | -10.00% | 1 636 | 9 | 148.10 | -10.00% | 296 | 2 | ||||||
| 13.3.1996 | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.3.1996 | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.3.1996 | 202.00 | -9.82% | 3 636 | 18 | -10.00% | 0 | 0 | |||||||
| 28.7.1995 | 255.00 | -3.77% | 1 530 | 6 | -10.00% | 0 | 0 | |||||||
| 4.2.1997 | 185.00 | 0.00% | 0 | 0 | -9.71% | 0 | ||||||||
| 17.2.1997 | 158.63 | -4.99% | 1 904 | 12 | 108.00 | -9.69% | 324 | 3 | ||||||
| 10.2.1997 | 185.00 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
| 27.2.1997 | 122.76 | -4.99% | 2 210 | 18 | 67.00 | -9.45% | 402 | 6 | ||||||
| 12.2.1997 | 185.00 | 0.00% | 0 | 0 | 119.60 | -9.39% | 718 | 6 | ||||||
| 21.2.1997 | 143.17 | -4.99% | 0 | 0 | 81.60 | -9.33% | 490 | 6 | ||||||
| 24.2.1997 | 136.02 | -4.99% | 816 | 6 | -9.31% | 0 | ||||||||
| 18.2.1997 | 158.63 | 0.00% | 0 | 0 | 98.00 | -9.25% | 588 | 6 | ||||||
| 30.9.1997 | -9.09% | 0 | ||||||||||||
| 21.3.1996 | 175.00 | -3.74% | 525 | 3 | 134.00 | -9.00% | 804 | 6 | ||||||
| 18.3.1996 | 181.80 | 0.00% | 0 | 0 | 147.00 | -9.00% | 588 | 4 | ||||||
| 5.2.1996 | 255.00 | 0.00% | 0 | 0 | 198.50 | -9.00% | 1 191 | 6 | ||||||
| 13.3.1997 | 95.00 | -5.00% | 1 425 | 15 | 56.60 | -8.70% | 340 | 6 | ||||||
| 30.6.1997 | -8.33% | 0 | ||||||||||||
| 22.3.1996 | 175.00 | 0.00% | 0 | 0 | 123.30 | -8.00% | 1 480 | 12 | ||||||
| 25.4.1996 | 200.00 | -4.30% | 3 000 | 15 | 202.00 | -8.00% | 606 | 3 | ||||||
| 29.3.1995 | 258.00 | +487.00% | 3 096 | 12 | 173.50 | -8.00% | 1 562 | 9 | ||||||
| 26.9.1997 | -7.69% | 0 | ||||||||||||
| 5.2.1997 | 185.00 | 0.00% | 0 | 0 | -7.59% | 0 | ||||||||
| 30.4.1997 | 44.07 | 0.00% | 0 | 0 | -7.46% | 0 | ||||||||
| 9.4.1997 | 63.06 | -4.98% | 1 703 | 27 | 33.00 | -7.43% | 132 | 4 | ||||||
| 22.5.1997 | 34.12 | -4.98% | 0 | 0 | -7.14% | 0 | ||||||||
| 25.9.1997 | -7.14% | 0 | ||||||||||||
| 16.5.1996 | 200.00 | 0.00% | 10 200 | 51 | 169.50 | -7.00% | 509 | 3 | ||||||
| 2.5.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| 7.9.1995 | 168.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 21.8.1995 | 212.00 | -3.63% | 7 420 | 35 | -7.00% | 0 | 0 | |||||||
| 1.6.1995 | 315.00 | 0.00% | 0 | 0 | 231.00 | -7.00% | 5 959 | 27 | ||||||
| 31.5.1995 | 0 | 0 | 236.00 | -7.00% | 1 425 | 6 | ||||||||
| 28.11.1995 | 252.00 | 0.00% | 0 | 0 | 190.00 | -7.00% | 190 | 1 | ||||||
| 24.9.1997 | -6.66% | 0 | ||||||||||||
| 28.8.1997 | -6.66% | 0 | ||||||||||||
| 3.10.1996 | 213.00 | -0.46% | 3 195 | 15 | 193.50 | -6.52% | 1 742 | 9 | ||||||
| 27.8.1997 | -6.25% | 0 | ||||||||||||
| 23.5.1996 | 200.00 | 0.00% | 600 | 3 | -6.00% | 0 | 0 | |||||||
| 5.9.1996 | 215.00 | +0.46% | 7 095 | 33 | -6.00% | 0 | 0 | |||||||
| 20.11.1995 | 255.00 | +9.91% | 0 | 0 | 190.00 | -6.00% | 1 140 | 6 | ||||||
| 12.10.1995 | 180.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 26.10.1995 | 131.22 | -10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 15.4.1996 | 180.00 | -10.00% | 900 | 5 | -6.00% | 0 | 0 | |||||||
| 16.5.1995 | 345.00 | -142.00% | 5 175 | 15 | -6.00% | 0 | 0 | |||||||
| 26.8.1997 | -5.88% | 0 | ||||||||||||
| 6.3.1997 | 105.26 | 0.00% | 0 | 0 | 62.30 | -5.74% | 748 | 12 | ||||||
| 27.11.1997 | -5.68% | 0 | ||||||||||||
| 25.8.1997 | -5.55% | 0 | ||||||||||||
| 28.2.1997 | 116.63 | -4.99% | 700 | 6 | -5.37% | 0 | ||||||||
| 22.8.1997 | -5.26% | 0 | ||||||||||||
| 21.5.1997 | 35.91 | 0.00% | 0 | 0 | -5.08% | 0 | ||||||||
| 24.7.1996 | 208.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 570 | 3 | ||||||
| 31.5.1996 | 200.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 29.5.1996 | 200.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 10.5.1996 | 200.00 | 0.00% | 0 | 0 | 166.30 | -5.00% | 499 | 3 | ||||||
| 21.6.1996 | 200.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 7.10.1996 | 213.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 1 140 | 6 | ||||||
| 25.11.1996 | 205.00 | 0.00% | 3 075 | 15 | 190.00 | -5.00% | 570 | 3 | ||||||
| 18.9.1996 | 213.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 2 850 | 15 | ||||||
| 29.10.1998 | 47.50 | -5.00% | 713 | 15 | ||||||||||
| 31.7.1995 | 245.00 | -3.92% | 5 145 | 21 | 225.00 | -5.00% | 1 284 | 6 | ||||||
| 28.8.1995 | 185.00 | -2.63% | 555 | 3 | -5.00% | 0 | 0 | |||||||
| 25.8.1995 | 190.00 | -3.06% | 570 | 3 | -5.00% | 0 | 0 | |||||||
| 1.3.1996 | 275.00 | 0.00% | 0 | 0 | 228.00 | -5.00% | 1 368 | 6 | ||||||
| 17.10.1995 | 180.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 969 | 6 | ||||||
| 5.10.1995 | 190.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.12.1995 | 225.00 | 0.00% | 0 | 0 | 224.00 | -5.00% | 5 733 | 27 | ||||||
| 30.1.1996 | 240.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 599 | 3 | ||||||
| 11.1.1996 | 225.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 10.1.1996 | 225.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 20.5.1997 | 35.91 | 0.00% | 0 | 0 | -4.83% | 0 | ||||||||
| 10.12.1997 | 15.80 | -4.81% | 253 | 16 | ||||||||||
| 8.7.1997 | -4.76% | 0 | ||||||||||||
| 21.3.1997 | 95.00 | 0.00% | 0 | 0 | -4.58% | 0 | ||||||||
| 25.3.1997 | 90.25 | 0.00% | 0 | 0 | -4.56% | 0 | ||||||||
| 2.7.1997 | -4.54% | 0 | ||||||||||||
| 8.4.1997 | 66.37 | -4.99% | 0 | 0 | -4.42% | 0 | ||||||||
| 3.4.1997 | 77.39 | 0.00% | 0 | 0 | -4.41% | 0 | ||||||||
| 10.3.1997 | 100.00 | 0.00% | 0 | 0 | -4.37% | 0 | ||||||||
| 5.11.1996 | 220.00 | 0.00% | 0 | 0 | 189.00 | -4.30% | 567 | 3 | ||||||
| 15.4.1997 | 56.92 | 0.00% | 0 | 0 | 33.50 | -4.28% | 201 | 6 | ||||||
| 24.4.1997 | 44.07 | -4.98% | 264 | 6 | 33.50 | -4.28% | 201 | 6 | ||||||
| 27.3.1997 | 85.74 | -4.99% | 772 | 9 | -4.22% | 0 | ||||||||
| 1.10.1996 | 214.00 | 0.00% | 0 | 0 | -4.16% | 0 | 0 | |||||||
| 6.6.1996 | 200.00 | 0.00% | 1 200 | 6 | -4.00% | 0 | 0 | |||||||
| 30.5.1996 | 200.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 22.5.1996 | 200.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 13.6.1997 | -4.00% | 0 | ||||||||||||
| 27.5.1996 | 200.00 | 0.00% | 6 800 | 34 | -4.00% | 0 | 0 | |||||||
| 18.5.1995 | 335.00 | -147.00% | 30 150 | 90 | 197.50 | -4.00% | 2 963 | 15 | ||||||
| 12.6.1997 | -3.84% | 0 | ||||||||||||
| 30.10.1996 | 257.00 | 0.00% | 0 | 0 | 0.00 | -3.82% | 0 | 0 | ||||||
| 25.2.1997 | 136.02 | 0.00% | 0 | 0 | 74.00 | -3.78% | 1 068 | 15 | ||||||
| 7.4.1997 | 69.86 | -4.99% | 0 | 0 | -3.51% | 0 | ||||||||
| 4.4.1997 | 73.53 | -4.98% | 0 | 0 | -3.47% | 0 | ||||||||
| 1.4.1997 | 81.46 | -4.99% | 326 | 4 | -3.47% | 0 | ||||||||
| 18.3.1997 | 95.00 | 0.00% | 0 | 0 | -3.17% | 0 | ||||||||
| 16.9.1996 | 213.00 | -0.93% | 8 520 | 40 | 186.50 | -3.00% | 1 119 | 6 | ||||||
| 9.5.1996 | 200.00 | 0.00% | 3 600 | 18 | -3.00% | 0 | 0 | |||||||
| 2.9.1996 | 214.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 18.7.1996 | 205.00 | 0.00% | 0 | 0 | 200.00 | -3.00% | 1 740 | 9 | ||||||
| 2.6.1995 | 310.00 | -1.58% | 7 440 | 24 | 215.00 | -3.00% | 645 | 3 | ||||||
| 20.6.1995 | 290.00 | 0.00% | 0 | 0 | 250.00 | -3.00% | 2 925 | 12 | ||||||
| 28.3.1995 | 246.00 | +468.00% | 2 952 | 12 | 190.00 | -3.00% | 3 390 | 18 | ||||||
| 3.4.1996 | 190.00 | 0.00% | 0 | 0 | 147.20 | -3.00% | 442 | 3 | ||||||
| 22.2.1996 | 269.00 | +0.74% | 20 982 | 78 | 220.00 | -3.00% | 1 320 | 6 | ||||||
| 26.2.1996 | 269.00 | 0.00% | 0 | 0 | 230.20 | -3.00% | 2 002 | 9 | ||||||
| 7.2.1996 | 255.00 | 0.00% | 0 | 0 | 195.00 | -3.00% | 1 170 | 6 | ||||||
| 14.3.1997 | 95.00 | 0.00% | 0 | 0 | -2.91% | 0 | ||||||||
| 5.3.1997 | 105.26 | -5.00% | 3 789 | 36 | 66.10 | -2.83% | 198 | 3 | ||||||
| 12.3.1998 | 17.50 | -2.77% | 263 | 15 | ||||||||||
| 7.3.1997 | 100.00 | -4.99% | 1 800 | 18 | -2.72% | 0 | ||||||||
| 25.9.1996 | 214.00 | 0.00% | 0 | 0 | 203.30 | -2.72% | 1 220 | 6 | ||||||
| 18.12.1996 | 195.00 | 0.00% | 0 | 0 | -2.70% | 0 | ||||||||
| 17.12.1996 | 195.00 | 0.00% | 0 | 0 | -2.63% | 0 | ||||||||
| 17.3.1997 | 95.00 | 0.00% | 0 | 0 | -2.54% | 0 | ||||||||
| 31.10.1996 | 232.00 | -9.72% | 0 | 0 | 195.00 | -2.50% | 1 170 | 6 | ||||||
| 16.10.1996 | 213.00 | 0.00% | 0 | 0 | 200.00 | -2.43% | 1 200 | 6 | ||||||
| 5.12.1996 | 200.00 | 0.00% | 0 | 0 | -2.40% | 0 | ||||||||
| 26.11.1996 | 205.00 | 0.00% | 0 | 0 | 185.50 | -2.36% | 557 | 3 | ||||||
| 28.3.1997 | 85.74 | 0.00% | 0 | 0 | -2.26% | 0 | ||||||||
| 26.11.1997 | -2.22% | 0 | ||||||||||||
| 11.3.1997 | 100.00 | 0.00% | 0 | 0 | -2.15% | 0 | ||||||||
| 14.11.1997 | -2.12% | 0 | ||||||||||||
| 26.3.1997 | 90.25 | 0.00% | 0 | 0 | -2.01% | 0 | ||||||||
| 11.7.1996 | 205.00 | +2.50% | 9 430 | 46 | 184.50 | -2.00% | 1 292 | 7 | ||||||
| 25.6.1996 | 200.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 19.9.1996 | 213.00 | 0.00% | 0 | 0 | 185.50 | -2.00% | 1 670 | 9 | ||||||
| 5.6.1996 | 200.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 4.6.1996 | 200.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 3.6.1996 | 200.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 18.6.1996 | 200.00 | 0.00% | 0 | 0 | 153.30 | -2.00% | 460 | 3 | ||||||
| 8.3.1996 | 224.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 16.4.1996 | 180.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 17.8.1995 | 227.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 23.5.1995 | 0 | 0 | 215.50 | -2.00% | 5 993 | 29 | ||||||||
| 22.5.1995 | 330.00 | -149.00% | 2 970 | 9 | -2.00% | 0 | 0 | |||||||
| 17.5.1995 | 340.00 | -144.00% | 1 020 | 3 | 205.00 | -2.00% | 3 075 | 15 | ||||||
| 6.9.1995 | 168.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 17.11.1997 | -1.66% | 0 | ||||||||||||
| 19.3.1997 | 95.00 | 0.00% | 0 | 0 | -1.25% | 0 | ||||||||
| 4.11.1996 | 220.00 | -5.17% | 1 540 | 7 | 197.50 | -1.25% | 593 | 3 | ||||||
| 6.1.1997 | 195.00 | 0.00% | 0 | 0 | -1.23% | 0 | ||||||||
| 3.3.1998 | 15.90 | -1.08% | 346 | 21 | ||||||||||
| 27.11.1996 | 205.00 | 0.00% | 0 | 0 | 183.50 | -1.07% | 551 | 3 | ||||||
| 9.9.1996 | 215.00 | 0.00% | 5 160 | 24 | 198.00 | -1.00% | 1 663 | 9 | ||||||
| 26.6.1996 | 200.00 | 0.00% | 0 | 0 | 154.00 | -1.00% | 462 | 3 | ||||||
| 19.6.1996 | 200.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 10.6.1996 | 200.00 | 0.00% | 1 200 | 6 | -1.00% | 0 | 0 | |||||||
| 28.5.1996 | 200.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 4.9.1995 | 168.00 | -4.00% | 2 856 | 17 | -1.00% | 0 | 0 | |||||||
| 12.6.1995 | 305.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 7.6.1995 | 305.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 14.6.1995 | 290.00 | -4.91% | 3 480 | 12 | -1.00% | 0 | 0 | |||||||
| 20.4.1995 | 385.00 | -128.00% | 1 155 | 3 | -1.00% | 0 | 0 | |||||||
| 3.5.1996 | 200.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 21.2.1996 | 267.00 | 0.00% | 0 | 0 | 227.50 | -1.00% | 683 | 3 | ||||||
| 20.2.1996 | 267.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 9.1.1997 | 195.00 | 0.00% | 0 | 0 | -0.83% | 0 | ||||||||
| 20.3.1997 | 95.00 | 0.00% | 0 | 0 | -0.78% | 0 | ||||||||
| 3.2.1997 | 185.00 | 0.00% | 0 | 0 | -0.73% | 0 | ||||||||
| 19.2.1998 | 0.00 | -0.59% | 0 | 0 | ||||||||||
| 11.12.1996 | 200.00 | 0.00% | 0 | 0 | -0.52% | 0 | ||||||||
| 10.3.1998 | 17.00 | -0.46% | 340 | 20 | ||||||||||
| 24.10.1996 | 257.00 | +9.82% | 1 542 | 6 | 0.00 | -0.04% | 0 | 0 | ||||||
| 3.12.1996 | 200.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
| 22.11.1996 | 205.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 200 | 6 | ||||||
| 21.11.1996 | 205.00 | 0.00% | 1 230 | 6 | 0.00% | 0 | ||||||||
| 20.11.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 205.00 | -4.65% | 1 230 | 6 | 0.00% | 0 | ||||||||
| 15.11.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.11.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 215.00 | 0.00% | 1 290 | 6 | 0.00% | 0 | ||||||||
| 8.11.1996 | 215.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 3 600 | 18 | ||||||
| 7.11.1996 | 215.00 | -2.27% | 1 290 | 6 | 200.00 | 0.00% | 3 000 | 15 | ||||||
| 29.10.1996 | 257.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 234.00 | +9.85% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
