KLENOTY AURUM PHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KLENOTY AURUM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.10.1997 | -12.50% | 0 | ||||||||||||
16.11.1995 | 232.00 | +9.95% | 0 | 0 | 196.00 | -12.00% | 588 | 3 | ||||||
2.10.1997 | -11.11% | 0 | ||||||||||||
25.11.1997 | 18.00 | -10.00% | 108 | 6 | ||||||||||
1.10.1997 | -10.00% | 0 | ||||||||||||
15.7.1997 | -10.00% | 0 | ||||||||||||
20.2.1997 | 150.70 | -4.99% | 5 877 | 39 | 90.00 | -10.00% | 540 | 6 | ||||||
29.1.1997 | 185.25 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
28.1.1997 | 185.25 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
2.10.1996 | 214.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.8.1996 | 208.00 | 0.00% | 0 | 0 | 132.00 | -10.00% | 792 | 6 | ||||||
20.8.1996 | 208.00 | 0.00% | 0 | 0 | 146.00 | -10.00% | 3 650 | 25 | ||||||
19.8.1996 | 208.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.8.1996 | 208.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.4.1996 | 200.00 | 0.00% | 0 | 0 | 182.00 | -10.00% | 546 | 3 | ||||||
14.3.1996 | 181.80 | -10.00% | 1 636 | 9 | 148.10 | -10.00% | 296 | 2 | ||||||
13.3.1996 | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.3.1996 | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.3.1996 | 202.00 | -9.82% | 3 636 | 18 | -10.00% | 0 | 0 | |||||||
13.12.1995 | 225.00 | 0.00% | 0 | 0 | 192.00 | -10.00% | 576 | 3 | ||||||
|