KLENOTY AURUM PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KLENOTY AURUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.1997						-12.50%	0
16.11.1995	232.00	+9.95%	0	0	196.00	-12.00%	588	3
2.10.1997						-11.11%	0
25.11.1997					18.00	-10.00%	108	6
1.10.1997						-10.00%	0
15.7.1997						-10.00%	0
20.2.1997	150.70	-4.99%	5 877	39	90.00	-10.00%	540	6
29.1.1997	185.25	0.00%	0	0		-10.00%	0
28.1.1997	185.25	0.00%	0	0		-10.00%	0
2.10.1996	214.00	0.00%	0	0		-10.00%	0	0
21.8.1996	208.00	0.00%	0	0	132.00	-10.00%	792	6
20.8.1996	208.00	0.00%	0	0	146.00	-10.00%	3 650	25
19.8.1996	208.00	0.00%	0	0		-10.00%	0	0
16.8.1996	208.00	0.00%	0	0		-10.00%	0	0
30.4.1996	200.00	0.00%	0	0	182.00	-10.00%	546	3
14.3.1996	181.80	-10.00%	1 636	9	148.10	-10.00%	296	2
13.3.1996	202.00	0.00%	0	0		-10.00%	0	0
12.3.1996	202.00	0.00%	0	0		-10.00%	0	0
11.3.1996	202.00	-9.82%	3 636	18		-10.00%	0	0
13.12.1995	225.00	0.00%	0	0	192.00	-10.00%	576	3
5.12.1995	205.00	0.00%	0	0		-10.00%	0	0
26.9.1995	167.58	0.00%	0	0		-10.00%	0	0
28.7.1995	255.00	-3.77%	1 530	6		-10.00%	0	0
4.2.1997	185.00	0.00%	0	0		-9.71%	0
17.2.1997	158.63	-4.99%	1 904	12	108.00	-9.69%	324	3
10.2.1997	185.00	0.00%	0	0		-9.58%	0
27.2.1997	122.76	-4.99%	2 210	18	67.00	-9.45%	402	6
12.2.1997	185.00	0.00%	0	0	119.60	-9.39%	718	6
21.2.1997	143.17	-4.99%	0	0	81.60	-9.33%	490	6
24.2.1997	136.02	-4.99%	816	6		-9.31%	0
18.2.1997	158.63	0.00%	0	0	98.00	-9.25%	588	6
30.9.1997						-9.09%	0
21.3.1996	175.00	-3.74%	525	3	134.00	-9.00%	804	6
18.3.1996	181.80	0.00%	0	0	147.00	-9.00%	588	4
5.2.1996	255.00	0.00%	0	0	198.50	-9.00%	1 191	6
13.3.1997	95.00	-5.00%	1 425	15	56.60	-8.70%	340	6
30.6.1997						-8.33%	0
25.4.1996	200.00	-4.30%	3 000	15	202.00	-8.00%	606	3
22.3.1996	175.00	0.00%	0	0	123.30	-8.00%	1 480	12
29.3.1995	258.00	+487.00%	3 096	12	173.50	-8.00%	1 562	9
26.9.1997						-7.69%	0
5.2.1997	185.00	0.00%	0	0		-7.59%	0
30.4.1997	44.07	0.00%	0	0		-7.46%	0
9.4.1997	63.06	-4.98%	1 703	27	33.00	-7.43%	132	4
25.9.1997						-7.14%	0
22.5.1997	34.12	-4.98%	0	0		-7.14%	0
16.5.1996	200.00	0.00%	10 200	51	169.50	-7.00%	509	3
28.11.1995	252.00	0.00%	0	0	190.00	-7.00%	190	1
7.9.1995	168.00	0.00%	0	0		-7.00%	0	0
21.8.1995	212.00	-3.63%	7 420	35		-7.00%	0	0
1.6.1995	315.00	0.00%	0	0	231.00	-7.00%	5 959	27
31.5.1995			0	0	236.00	-7.00%	1 425	6
2.5.1995			0	0		-7.00%	0	0
24.9.1997						-6.66%	0
28.8.1997						-6.66%	0
3.10.1996	213.00	-0.46%	3 195	15	193.50	-6.52%	1 742	9
27.8.1997						-6.25%	0
5.9.1996	215.00	+0.46%	7 095	33		-6.00%	0	0
23.5.1996	200.00	0.00%	600	3		-6.00%	0	0
15.4.1996	180.00	-10.00%	900	5		-6.00%	0	0
‹‹ First 20    Next 60 ›