KLIMA PRACHATICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KLIMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.2.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
24.3.1994 | 207.00 | -1 000.00% | 0 | 0 | ||||||||||
30.5.1994 | 351.00 | -1 000.00% | 0 | 0 | ||||||||||
8.8.1994 | 190.80 | -1 000.00% | 3 816 | 20 | ||||||||||
1.8.1994 | 175.77 | -1 000.00% | 25 838 | 147 | ||||||||||
28.7.1994 | 195.30 | -1 000.00% | 0 | 0 | ||||||||||
16.5.1994 | 433.00 | -997.00% | 4 330 | 10 | ||||||||||
31.5.1994 | 316.00 | -997.00% | 0 | 0 | ||||||||||
26.7.1994 | 217.00 | -995.00% | 0 | 0 | ||||||||||
16.8.1994 | 208.00 | -995.00% | 0 | 0 | ||||||||||
17.5.1994 | 390.00 | -993.00% | 0 | 0 | ||||||||||
14.7.1994 | 364.00 | -990.00% | 0 | 0 | ||||||||||
18.7.1994 | 328.00 | -989.00% | 0 | 0 | ||||||||||
12.7.1994 | 404.00 | -982.00% | 0 | 0 | ||||||||||
6.6.1994 | 257.00 | -982.00% | 0 | 0 | ||||||||||
2.6.1994 | 285.00 | -981.00% | 0 | 0 | ||||||||||
21.7.1994 | 267.00 | -979.00% | 0 | 0 | ||||||||||
19.7.1994 | 296.00 | -975.00% | 0 | 0 | ||||||||||
25.7.1994 | 241.00 | -973.00% | 0 | 0 | ||||||||||
7.6.1994 | 232.00 | -972.00% | 0 | 0 | ||||||||||
24.2.1994 | 230.00 | -800.00% | 3 220 | 14 | ||||||||||
25.8.1994 | 195.00 | -625.00% | 2 730 | 14 | ||||||||||
6.10.1994 | 185.25 | -500.00% | 0 | 0 | ||||||||||
28.9.1994 | 194.75 | -500.00% | 0 | 0 | ||||||||||
30.5.1995 | 159.41 | -500.00% | 20 086 | 126 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 195.70 | -500.00% | 1 174 | 6 | 175.00 | -3.00% | 3 675 | 21 | ||||||
10.4.1995 | 126.35 | -500.00% | 3 791 | 30 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 133.00 | -500.00% | 798 | 6 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 168.72 | -500.00% | 0 | 0 | ||||||||||
15.12.1994 | 180.50 | -500.00% | 1 805 | 10 | ||||||||||
24.10.1994 | 179.55 | -500.00% | 10 953 | 61 | ||||||||||
14.11.1994 | 132.02 | -499.00% | 0 | 0 | ||||||||||
11.11.1994 | 138.96 | -499.00% | 0 | 0 | ||||||||||
10.11.1994 | 146.27 | -499.00% | 0 | 0 | ||||||||||
9.11.1994 | 153.96 | -499.00% | 0 | 0 | ||||||||||
8.11.1994 | 162.06 | -499.00% | 0 | 0 | ||||||||||
7.11.1994 | 170.58 | -499.00% | 0 | 0 | ||||||||||
9.3.1995 | 177.60 | -499.00% | 11 189 | 63 | ||||||||||
8.3.1995 | 186.94 | -499.00% | 0 | 0 | ||||||||||
23.3.1995 | 152.28 | -499.00% | 31 979 | 210 | ||||||||||
16.3.1995 | 160.29 | -499.00% | 481 | 3 | ||||||||||
14.4.1995 | 126.69 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.5.1995 | 167.80 | -499.00% | 3 524 | 21 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 176.63 | -499.00% | 3 533 | 20 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 185.92 | -499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.9.1994 | 185.02 | -499.00% | 12 951 | 70 | ||||||||||
26.9.1994 | 215.00 | -486.00% | 0 | 0 | ||||||||||
22.9.1994 | 237.00 | -481.00% | 0 | 0 | ||||||||||
27.9.1994 | 205.00 | -465.00% | 0 | 0 | ||||||||||
23.9.1994 | 226.00 | -464.00% | 0 | 0 | ||||||||||
15.11.1994 | 126.00 | -455.00% | 1 890 | 15 | ||||||||||
1.9.1994 | 205.00 | -420.00% | 1 230 | 6 | ||||||||||
27.3.1995 | 146.00 | -412.00% | 2 920 | 20 | ||||||||||
4.4.1995 | 140.00 | -410.00% | 2 800 | 20 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 119.00 | -403.00% | 1 190 | 10 | +10.00% | 0 | 0 | |||||||
3.2.1995 | 168.00 | -400.00% | 4 704 | 28 | 159.00 | -5.00% | 954 | 6 | ||||||
20.1.1995 | 175.00 | -304.00% | 4 725 | 27 | 0.00% | 0 | 0 | |||||||
18.10.1994 | 180.00 | -283.00% | 2 160 | 12 | ||||||||||
3.4.1995 | 146.00 | -266.00% | 5 986 | 41 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 150.00 | -215.00% | 2 100 | 14 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 124.00 | -212.00% | 1 240 | 10 | +10.00% | 0 | 0 | |||||||
11.4.1995 | 123.82 | -200.00% | 3 715 | 30 | 0.00% | 0 | 0 | |||||||
27.2.1995 | 187.00 | -22.00% | 6 358 | 34 | ||||||||||
31.10.1996 | 49.50 | -10.00% | 248 | 5 | 0.00 | -0.11% | 0 | 0 | ||||||
4.11.1996 | 44.55 | -10.00% | 0 | 0 | +5.00% | 0 | ||||||||
7.10.1996 | 43.20 | -10.00% | 0 | 0 | -26.55% | 0 | 0 | |||||||
9.12.1996 | 43.67 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.10.1996 | 51.75 | -9.98% | 0 | 0 | 42.00 | -4.54% | 1 512 | 36 | ||||||
7.11.1996 | 40.10 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 40.00 | -8.40% | 240 | 6 | 0.00% | 0 | ||||||||
27.1.1997 | 36.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1996 | 66.50 | -5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.4.1997 | 33.25 | -5.00% | 0 | 0 | +5.97% | 0 | ||||||||
19.2.1997 | 32.30 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 38.00 | -5.00% | 532 | 14 | 0.00% | 0 | ||||||||
30.8.1996 | 101.08 | -5.00% | 10 411 | 103 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 106.40 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 114.00 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.7.1996 | 137.18 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.7.1996 | 144.40 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
31.5.1996 | 170.24 | -5.00% | 0 | 0 | 185.60 | +2.00% | 6 496 | 35 | ||||||
28.5.1996 | 198.55 | -5.00% | 0 | 0 | 180.30 | -3.00% | 180 | 1 | ||||||
12.6.1995 | 124.45 | -5.00% | 12 445 | 100 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 137.75 | -5.00% | 9 643 | 70 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 179.55 | -5.00% | 5 387 | 30 | -9.00% | 0 | 0 | |||||||
13.12.1995 | 198.55 | -5.00% | 0 | 0 | 252.00 | -1.00% | 756 | 3 | ||||||
11.8.1995 | 111.15 | -5.00% | 2 779 | 25 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 106.18 | -4.99% | 2 230 | 21 | -9.00% | 0 | 0 | |||||||
13.7.1995 | 111.76 | -4.99% | 1 565 | 14 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 117.64 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 117.94 | -4.99% | 6 487 | 55 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 179.20 | -4.99% | 17 920 | 100 | -3.00% | 0 | 0 | |||||||
14.12.1995 | 188.63 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.6.1995 | 118.23 | -4.99% | 1 655 | 14 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 151.44 | -4.99% | 3 786 | 25 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 179.20 | -4.99% | 0 | 0 | 185.30 | -3.00% | 12 971 | 71 | ||||||
29.5.1996 | 188.63 | -4.99% | 0 | 0 | 188.20 | +4.00% | 753 | 4 | ||||||
17.7.1996 | 123.82 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
16.7.1996 | 130.33 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
13.6.1996 | 107.34 | -4.99% | 5 367 | 50 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 112.98 | -4.99% | 11 298 | 100 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 118.92 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 125.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 131.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 138.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 145.97 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 153.65 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 161.73 | -4.99% | 0 | 0 | 200.00 | +8.00% | 400 | 2 | ||||||
19.9.1996 | 63.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 70.61 | -4.99% | 2 401 | 34 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 74.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 78.23 | -4.99% | 0 | 0 | 66.20 | -9.00% | 728 | 11 | ||||||
10.9.1996 | 82.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 86.67 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 91.23 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 96.03 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1997 | 31.59 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 28.52 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1996 | 54.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 57.03 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 48.91 | -4.99% | 2 935 | 60 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 51.48 | -4.98% | 1 647 | 32 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 60.03 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1997 | 30.69 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 32.59 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 34.30 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 25.75 | -4.98% | 0 | 0 | +4.10% | 0 | ||||||||
14.5.1997 | 22.09 | -4.98% | 0 | 0 | 36.50 | -3.94% | 511 | 14 | ||||||
13.5.1997 | 23.25 | -4.98% | 0 | 0 | +1.33% | 0 | ||||||||
12.5.1997 | 24.47 | -4.97% | 0 | 0 | 37.50 | -1.31% | 525 | 14 | ||||||
15.5.1997 | 20.99 | -4.97% | 378 | 18 | +4.10% | 0 | ||||||||
7.5.1997 | 27.10 | -4.97% | 0 | 0 | 36.50 | -3.94% | 256 | 7 | ||||||
30.1.1997 | 30.97 | -4.97% | 619 | 20 | 0 | 0 | ||||||||
14.4.1997 | 30.02 | -4.96% | 720 | 24 | +1.28% | 0 | ||||||||
8.12.1995 | 230.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 131.00 | -4.90% | 5 764 | 44 | +2.00% | 0 | 0 | |||||||
28.11.1995 | 255.00 | -4.85% | 3 570 | 14 | 267.50 | +3.00% | 11 235 | 42 | ||||||
16.11.1995 | 275.00 | -4.84% | 44 000 | 160 | 262.00 | +10.00% | 11 004 | 42 | ||||||
11.12.1995 | 219.00 | -4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 219.00 | -4.78% | 0 | 0 | -7.00% | 0 | 0 | |||||||
7.12.1995 | 242.00 | -4.72% | 9 680 | 40 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 208.00 | -4.58% | 2 912 | 14 | +1.00% | 0 | 0 | |||||||
12.12.1995 | 209.00 | -4.56% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 209.00 | -4.56% | 0 | 0 | 186.00 | -10.00% | 2 790 | 15 | ||||||
6.6.1995 | 145.00 | -4.25% | 1 740 | 12 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 252.00 | -4.18% | 28 980 | 115 | 229.00 | -8.00% | 1 145 | 5 | ||||||
16.8.1995 | 106.52 | -4.16% | 11 291 | 106 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 192.00 | -4.00% | 6 720 | 35 | 200.00 | +2.00% | 6 826 | 36 | ||||||
16.1.1996 | 173.00 | -3.64% | 9 515 | 55 | 165.00 | +2.00% | 2 310 | 14 | ||||||
17.11.1995 | 265.00 | -3.63% | 75 260 | 284 | 260.00 | -1.00% | 1 300 | 5 | ||||||
20.6.1996 | 120.00 | -3.41% | 840 | 7 | -10.00% | 0 | 0 | |||||||
21.8.1995 | 103.11 | -3.20% | 3 609 | 35 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 120.00 | -3.08% | 720 | 6 | -10.00% | 0 | 0 | |||||||
12.10.1995 | 202.00 | -2.88% | 1 414 | 7 | 200.50 | +8.00% | 8 020 | 40 | ||||||
30.4.1996 | 230.00 | -2.54% | 1 610 | 7 | 230.00 | -2.00% | 1 840 | 8 | ||||||
20.2.1996 | 210.00 | -2.32% | 3 780 | 18 | 188.00 | -1.00% | 2 632 | 14 | ||||||
29.5.1997 | 28.90 | -2.00% | 29 | 1 | +7.89% | 0 | ||||||||
3.10.1996 | 48.00 | -1.86% | 960 | 20 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 101.22 | -1.83% | 709 | 7 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 170.00 | -1.76% | 9 350 | 55 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 112.00 | -1.75% | 8 176 | 73 | 70.00 | -9.00% | 911 | 13 | ||||||
13.10.1995 | 200.00 | -0.99% | 8 400 | 42 | -7.00% | 0 | 0 | |||||||
5.3.1996 | 206.00 | -0.96% | 21 630 | 105 | 184.00 | -7.00% | 2 576 | 14 | ||||||
4.3.1996 | 208.00 | -0.95% | 7 280 | 35 | +2.00% | 0 | 0 | |||||||
23.2.1996 | 208.00 | -0.95% | 15 392 | 74 | 187.50 | -9.00% | 2 625 | 14 | ||||||
21.2.1996 | 208.00 | -0.95% | 1 456 | 7 | 187.50 | 0.00% | 15 938 | 85 | ||||||
22.3.1996 | 223.00 | -0.88% | 4 683 | 21 | 221.00 | -4.00% | 663 | 3 | ||||||
15.3.1996 | 227.00 | -0.87% | 6 810 | 30 | 212.00 | -6.00% | 1 272 | 6 | ||||||
14.3.1996 | 229.00 | -0.86% | 20 152 | 88 | 228.00 | +9.00% | 15 803 | 70 | ||||||
16.9.1996 | 70.00 | -0.86% | 2 030 | 29 | 66.40 | 0.00% | 332 | 5 | ||||||
6.3.1996 | 205.00 | -0.48% | 5 740 | 28 | 200.00 | +9.00% | 1 400 | 7 | ||||||
26.9.1995 | 204.00 | -0.48% | 21 012 | 103 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 205.00 | -0.48% | 1 845 | 9 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 206.00 | -0.48% | 5 356 | 26 | ||||||||||
16.2.1996 | 209.00 | -0.47% | 17 556 | 84 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 210.00 | -0.47% | 9 240 | 44 | +6.00% | 0 | 0 | |||||||
21.3.1996 | 225.00 | -0.44% | 3 150 | 14 | 230.50 | +1.00% | 1 614 | 7 | ||||||
20.3.1996 | 226.00 | -0.44% | 11 526 | 51 | 227.60 | -1.00% | 9 332 | 41 | ||||||
5.4.1996 | 228.00 | -0.43% | 2 736 | 12 | 232.00 | 0.00% | 928 | 4 | ||||||
1.12.1995 | 254.00 | -0.39% | 30 734 | 121 | 255.00 | 0.00% | 14 825 | 58 | ||||||
27.11.1995 | 268.00 | -0.37% | 25 192 | 94 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 269.00 | -0.37% | 32 280 | 120 | -7.00% | 0 | 0 | |||||||
23.11.1995 | 270.00 | 0.00% | 8 100 | 30 | 280.00 | +5.00% | 1 120 | 4 | ||||||
22.11.1995 | 270.00 | 0.00% | 36 990 | 137 | -7.00% | 0 | 0 | |||||||
21.11.1995 | 270.00 | 0.00% | 9 720 | 36 | 286.50 | +1.00% | 1 146 | 4 | ||||||
6.12.1995 | 254.00 | 0.00% | 30 226 | 119 | +1.00% | 0 | 0 | |||||||
5.12.1995 | 254.00 | 0.00% | 17 780 | 70 | 260.00 | -1.00% | 17 588 | 70 | ||||||
4.12.1995 | 254.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 15 810 | 62 | ||||||
10.1.1996 | 180.00 | 0.00% | 1 440 | 8 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 180.00 | 0.00% | 6 300 | 35 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 174.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 11 220 | 66 | ||||||
2.2.1996 | 174.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 174.00 | 0.00% | 7 656 | 44 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 174.00 | 0.00% | 5 220 | 30 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 174.00 | 0.00% | 7 134 | 41 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 174.00 | 0.00% | 5 220 | 30 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 174.00 | 0.00% | 12 006 | 69 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 174.00 | 0.00% | 2 436 | 14 | 170.00 | 0.00% | 680 | 4 | ||||||
|