KOLÍNSKÁ MLÉKÁRNA, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOLÍNSKÁ MLÉKÁRNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 7.12.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| 1.2.1994 | 396.00 | +1 000.00% | 0 | 0 | ||||||||||
| 16.12.1993 | 360.00 | +2 000.00% | 0 | 0 | ||||||||||
| 8.2.1994 | 357.00 | -984.00% | 0 | 0 | ||||||||||
| 17.5.1995 | 341.00 | +492.00% | 0 | 0 | 250.00 | -2.00% | 4 500 | 18 | ||||||
| 14.10.1994 | 334.00 | 0.00% | 5 010 | 15 | ||||||||||
| 13.10.1994 | 334.00 | +308.00% | 1 336 | 4 | ||||||||||
| 29.3.1994 | 332.00 | +993.00% | 0 | 0 | ||||||||||
| 16.5.1995 | 325.00 | +483.00% | 11 375 | 35 | +5.00% | 0 | 0 | |||||||
| 18.5.1995 | 324.00 | -498.00% | 16 200 | 50 | 275.00 | +10.00% | 275 | 1 | ||||||
| 12.10.1994 | 324.00 | +485.00% | 0 | 0 | ||||||||||
| 10.2.1994 | 322.00 | -980.00% | 0 | 0 | ||||||||||
| 17.10.1994 | 318.00 | -479.00% | 0 | 0 | ||||||||||
| 15.5.1995 | 310.00 | +472.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 11.10.1994 | 309.00 | +474.00% | 0 | 0 | ||||||||||
| 19.5.1995 | 308.00 | -493.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 18.10.1994 | 303.00 | -471.00% | 0 | 0 | ||||||||||
| 24.3.1994 | 302.00 | +981.00% | 0 | 0 | ||||||||||
| 24.10.1994 | 301.00 | +487.00% | 37 023 | 123 | ||||||||||
| ||||||||||||||
