KOLÍNSKÁ MLÉKÁRNA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOLÍNSKÁ MLÉKÁRNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.6.1998 | 1.00 | -50.00% | 12 | 12 | ||||||||||
| 24.6.1998 | 0.00 | -33.33% | 0 | 0 | ||||||||||
| 30.11.1998 | 0.00 | -31.66% | 0 | 0 | ||||||||||
| 16.12.1998 | 2.10 | -30.00% | 0 | 0 | ||||||||||
| 20.4.1998 | 0.00 | -25.00% | 0 | 0 | ||||||||||
| 17.4.1998 | 0.00 | -20.00% | 0 | 0 | ||||||||||
| 14.5.1996 | 162.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 21.4.1998 | 2.50 | -16.66% | 5 | 2 | ||||||||||
| 16.4.1998 | 0.00 | -16.66% | 0 | 0 | ||||||||||
| 13.12.1996 | 40.00 | 0.00% | 0 | 0 | -15.38% | 0 | ||||||||
| 17.11.1998 | 0.00 | -14.28% | 0 | 0 | ||||||||||
| 12.11.1998 | 3.00 | -14.28% | 30 | 10 | ||||||||||
| 4.9.1998 | 0.00 | -14.28% | 0 | 0 | ||||||||||
| 15.4.1998 | 0.00 | -14.28% | 0 | 0 | ||||||||||
| 3.9.1998 | 0.00 | -12.50% | 0 | 0 | ||||||||||
| 14.4.1998 | 0.00 | -12.50% | 0 | 0 | ||||||||||
| 10.4.1998 | 0.00 | -11.11% | 0 | 0 | ||||||||||
| 3.9.1997 | -11.11% | 0 | ||||||||||||
| 29.12.1998 | 3.60 | -10.00% | 0 | 0 | ||||||||||
| 9.4.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
