KOLÍNSKÁ MLÉKÁRNA, A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - KOLÍNSKÁ MLÉKÁRNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.6.1998 | 1.00 | -50.00% | 12 | 12 | ||||||||||
| 16.12.1998 | 2.10 | -30.00% | 0 | 0 | ||||||||||
| 17.12.1998 | 2.10 | 0.00% | 0 | 0 | ||||||||||
| 18.12.1998 | 2.10 | 0.00% | 0 | 0 | ||||||||||
| 21.12.1998 | 2.10 | 0.00% | 0 | 0 | ||||||||||
| 1.12.1998 | 2.10 | 0.00% | 0 | 0 | ||||||||||
| 2.12.1998 | 2.10 | 0.00% | 0 | 0 | ||||||||||
| 3.12.1998 | 2.10 | 0.00% | 0 | 0 | ||||||||||
| 4.12.1998 | 2.10 | 0.00% | 0 | 0 | ||||||||||
| 7.12.1998 | 2.10 | 0.00% | 0 | 0 | ||||||||||
| 8.12.1998 | 2.10 | 0.00% | 0 | 0 | ||||||||||
| 9.12.1998 | 2.10 | 0.00% | 8 | 4 | ||||||||||
| 10.12.1998 | 2.10 | 0.00% | 0 | 0 | ||||||||||
| 11.12.1998 | 2.10 | 0.00% | 0 | 0 | ||||||||||
| 14.12.1998 | 2.10 | 0.00% | 0 | 0 | ||||||||||
| 21.4.1998 | 2.50 | -16.66% | 5 | 2 | ||||||||||
| 15.12.1998 | 3.00 | +42.85% | 138 | 46 | ||||||||||
| 4.8.1998 | 3.00 | 0.00% | 48 | 16 | ||||||||||
| 27.10.1998 | 3.00 | +20.00% | 39 | 13 | ||||||||||
| 12.11.1998 | 3.00 | -14.28% | 30 | 10 | ||||||||||
| 22.12.1998 | 3.00 | +42.85% | 0 | 0 | ||||||||||
| 23.12.1998 | 3.00 | 0.00% | 0 | 0 | ||||||||||
| 28.4.1998 | 3.00 | 0.00% | 150 | 50 | ||||||||||
| 29.12.1998 | 3.60 | -10.00% | 0 | 0 | ||||||||||
| 28.12.1998 | 4.00 | +33.33% | 0 | 0 | ||||||||||
| 30.12.1998 | 4.50 | +25.00% | 0 | 0 | ||||||||||
| 31.12.1998 | 4.50 | 0.00% | 0 | 0 | ||||||||||
| 18.9.1997 | 10.00 | +11.11% | 40 | 4 | ||||||||||
| 29.9.1997 | 10.00 | 41 570 | 4 157 | |||||||||||
| 8.10.1997 | 10.00 | +11.11% | 160 | 16 | ||||||||||
| 26.3.1997 | 22.06 | -4.99% | 0 | 0 | 12.00 | 0.00% | 120 | 10 | ||||||
| 4.4.1997 | 16.25 | -4.97% | 0 | 0 | 13.50 | -3.57% | 216 | 16 | ||||||
| 11.4.1997 | 15.40 | 0.00% | 0 | 0 | 13.50 | -3.57% | 135 | 10 | ||||||
| 15.4.1997 | 15.40 | 0.00% | 0 | 0 | 14.00 | 0.00% | 140 | 10 | ||||||
| 30.4.1997 | 19.63 | 0.00% | 0 | 0 | 14.00 | 0.00% | 280 | 20 | ||||||
| 9.5.1997 | 20.00 | 0.00% | 0 | 0 | 17.00 | 0.00% | 340 | 20 | ||||||
| 2.12.1996 | 32.00 | 0.00% | 0 | 0 | 17.00 | -2.85% | 340 | 20 | ||||||
| 9.12.1996 | 38.72 | +10.00% | 0 | 0 | 17.50 | -5.40% | 175 | 10 | ||||||
| 29.11.1996 | 32.00 | 0.00% | 0 | 0 | 17.50 | +2.94% | 210 | 12 | ||||||
| 22.11.1996 | 32.00 | 0.00% | 0 | 0 | 18.00 | +5.88% | 36 | 2 | ||||||
| 11.12.1996 | 38.72 | 0.00% | 0 | 0 | 19.00 | +2.70% | 950 | 50 | ||||||
| 21.11.1997 | 19.00 | 0.00% | 57 | 3 | ||||||||||
| 16.5.1997 | 20.00 | 0.00% | 0 | 0 | 24.00 | +9.09% | 720 | 30 | ||||||
| 16.12.1996 | 40.00 | 0.00% | 0 | 0 | 24.00 | +9.09% | 48 | 2 | ||||||
| 19.12.1996 | 44.00 | +10.00% | 3 300 | 75 | 28.00 | 0.00% | 112 | 4 | ||||||
| 20.12.1996 | 44.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 112 | 4 | ||||||
| 17.2.1997 | 42.85 | +4.99% | 343 | 8 | 29.00 | 0.00% | 87 | 3 | ||||||
| 12.2.1997 | 37.02 | +4.99% | 555 | 15 | 31.00 | -8.82% | 465 | 15 | ||||||
| 19.2.1997 | 44.99 | 0.00% | 450 | 10 | 31.50 | +6.20% | 252 | 8 | ||||||
| 28.2.1997 | 50.00 | -3.73% | 500 | 10 | 35.00 | +9.37% | 1 295 | 37 | ||||||
| 3.3.1997 | 50.00 | 0.00% | 500 | 10 | 35.00 | 0.00% | 140 | 4 | ||||||
| 4.3.1997 | 50.00 | 0.00% | 500 | 10 | 35.00 | 0.00% | 140 | 4 | ||||||
| 24.1.1997 | 53.24 | 0.00% | 0 | 0 | 35.00 | +9.37% | 280 | 8 | ||||||
| 21.2.1997 | 49.59 | +4.99% | 298 | 6 | 35.10 | +1.73% | 211 | 6 | ||||||
| 5.3.1997 | 47.50 | -5.00% | 0 | 0 | 36.50 | +4.28% | 110 | 3 | ||||||
| 31.1.1997 | 41.22 | -4.97% | 0 | 0 | 45.00 | 0.00% | 135 | 3 | ||||||
| 23.10.1996 | 60.00 | 0.00% | 0 | 0 | 48.70 | -7.23% | 195 | 4 | ||||||
| 21.10.1996 | 60.00 | +9.72% | 5 160 | 86 | 50.00 | 0.00% | 1 400 | 28 | ||||||
| 31.7.1996 | 86.69 | 0.00% | 0 | 0 | 71.50 | -2.00% | 143 | 2 | ||||||
| 1.8.1996 | 86.69 | 0.00% | 0 | 0 | 72.00 | +1.00% | 1 440 | 20 | ||||||
| ||||||||||||||
