KOLÍNSKÁ MLÉKÁRNA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOLÍNSKÁ MLÉKÁRNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.4.1998 | 2.50 | -16.66% | 5 | 2 | ||||||||||
| 9.12.1998 | 2.10 | 0.00% | 8 | 4 | ||||||||||
| 25.6.1998 | 1.00 | -50.00% | 12 | 12 | ||||||||||
| 12.11.1998 | 3.00 | -14.28% | 30 | 10 | ||||||||||
| 22.11.1996 | 32.00 | 0.00% | 0 | 0 | 18.00 | +5.88% | 36 | 2 | ||||||
| 27.10.1998 | 3.00 | +20.00% | 39 | 13 | ||||||||||
| 18.9.1997 | 10.00 | +11.11% | 40 | 4 | ||||||||||
| 16.12.1996 | 40.00 | 0.00% | 0 | 0 | 24.00 | +9.09% | 48 | 2 | ||||||
| 4.8.1998 | 3.00 | 0.00% | 48 | 16 | ||||||||||
| 21.11.1997 | 19.00 | 0.00% | 57 | 3 | ||||||||||
| 17.2.1997 | 42.85 | +4.99% | 343 | 8 | 29.00 | 0.00% | 87 | 3 | ||||||
| 5.3.1997 | 47.50 | -5.00% | 0 | 0 | 36.50 | +4.28% | 110 | 3 | ||||||
| 19.12.1996 | 44.00 | +10.00% | 3 300 | 75 | 28.00 | 0.00% | 112 | 4 | ||||||
| 20.12.1996 | 44.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 112 | 4 | ||||||
| 26.3.1997 | 22.06 | -4.99% | 0 | 0 | 12.00 | 0.00% | 120 | 10 | ||||||
| 12.4.1996 | 135.00 | 0.00% | 0 | 0 | 128.60 | -5.00% | 129 | 1 | ||||||
| 31.1.1997 | 41.22 | -4.97% | 0 | 0 | 45.00 | 0.00% | 135 | 3 | ||||||
| 11.4.1997 | 15.40 | 0.00% | 0 | 0 | 13.50 | -3.57% | 135 | 10 | ||||||
| 15.12.1998 | 3.00 | +42.85% | 138 | 46 | ||||||||||
| 3.3.1997 | 50.00 | 0.00% | 500 | 10 | 35.00 | 0.00% | 140 | 4 | ||||||
| 4.3.1997 | 50.00 | 0.00% | 500 | 10 | 35.00 | 0.00% | 140 | 4 | ||||||
| 15.4.1997 | 15.40 | 0.00% | 0 | 0 | 14.00 | 0.00% | 140 | 10 | ||||||
| 4.4.1995 | 145.00 | 0.00% | 2 900 | 20 | 140.50 | -3.00% | 141 | 1 | ||||||
| 31.7.1996 | 86.69 | 0.00% | 0 | 0 | 71.50 | -2.00% | 143 | 2 | ||||||
| 28.4.1998 | 3.00 | 0.00% | 150 | 50 | ||||||||||
| 5.8.1996 | 85.82 | -1.00% | 687 | 8 | 75.00 | 0.00% | 150 | 2 | ||||||
| 17.9.1996 | 74.81 | 0.00% | 0 | 0 | 76.00 | -5.00% | 152 | 2 | ||||||
| 28.11.1995 | 121.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 152 | 2 | ||||||
| 8.10.1997 | 10.00 | +11.11% | 160 | 16 | ||||||||||
| 24.4.1995 | 167.30 | -499.00% | 6 357 | 38 | 162.50 | -1.00% | 163 | 1 | ||||||
| 27.10.1995 | 86.00 | 0.00% | 0 | 0 | 85.00 | -4.00% | 170 | 2 | ||||||
| 9.12.1996 | 38.72 | +10.00% | 0 | 0 | 17.50 | -5.40% | 175 | 10 | ||||||
| 19.7.1996 | 91.25 | 0.00% | 2 281 | 25 | 88.50 | -5.00% | 177 | 2 | ||||||
| 20.10.1995 | 83.00 | 0.00% | 0 | 0 | 90.00 | +9.00% | 180 | 2 | ||||||
| 16.2.1996 | 127.00 | 0.00% | 0 | 0 | 91.00 | +2.00% | 182 | 2 | ||||||
| 16.7.1996 | 90.11 | -4.99% | 0 | 0 | 93.00 | 0.00% | 186 | 2 | ||||||
| 8.7.1996 | 116.44 | -4.99% | 0 | 0 | 95.20 | -3.00% | 190 | 2 | ||||||
| 23.10.1996 | 60.00 | 0.00% | 0 | 0 | 48.70 | -7.23% | 195 | 4 | ||||||
| 8.9.1995 | 90.30 | 0.00% | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||
| 7.9.1995 | 90.30 | +5.00% | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||
| 28.6.1996 | 142.93 | 0.00% | 0 | 0 | 101.10 | +1.00% | 202 | 2 | ||||||
| 4.8.1995 | 99.49 | 0.00% | 0 | 0 | 104.50 | -5.00% | 209 | 2 | ||||||
| 29.11.1996 | 32.00 | 0.00% | 0 | 0 | 17.50 | +2.94% | 210 | 12 | ||||||
| 21.2.1997 | 49.59 | +4.99% | 298 | 6 | 35.10 | +1.73% | 211 | 6 | ||||||
| 4.4.1997 | 16.25 | -4.97% | 0 | 0 | 13.50 | -3.57% | 216 | 16 | ||||||
| 17.11.1995 | 100.00 | 0.00% | 0 | 0 | 73.00 | -9.00% | 219 | 3 | ||||||
| 24.6.1996 | 142.93 | 0.00% | 0 | 0 | 114.10 | -4.00% | 228 | 2 | ||||||
| 15.4.1996 | 121.50 | -10.00% | 0 | 0 | 125.60 | -2.00% | 251 | 2 | ||||||
| 19.2.1997 | 44.99 | 0.00% | 450 | 10 | 31.50 | +6.20% | 252 | 8 | ||||||
| 12.7.1996 | 99.84 | 0.00% | 0 | 0 | 88.50 | -5.00% | 266 | 3 | ||||||
| 16.5.1996 | 162.00 | 0.00% | 0 | 0 | 134.00 | -5.00% | 268 | 2 | ||||||
| 31.10.1995 | 91.00 | 0.00% | 0 | 0 | 90.00 | +8.00% | 270 | 3 | ||||||
| 28.3.1995 | 152.00 | -379.00% | 2 128 | 14 | 135.00 | +9.00% | 270 | 2 | ||||||
| 3.4.1996 | 134.00 | 0.00% | 0 | 0 | 136.00 | -5.00% | 272 | 2 | ||||||
| 18.5.1995 | 324.00 | -498.00% | 16 200 | 50 | 275.00 | +10.00% | 275 | 1 | ||||||
| 24.1.1997 | 53.24 | 0.00% | 0 | 0 | 35.00 | +9.37% | 280 | 8 | ||||||
| 30.4.1997 | 19.63 | 0.00% | 0 | 0 | 14.00 | 0.00% | 280 | 20 | ||||||
| 2.2.1996 | 125.00 | 0.00% | 0 | 0 | 96.50 | +5.00% | 290 | 3 | ||||||
| 4.3.1996 | 135.01 | +1.34% | 34 833 | 258 | 97.00 | 0.00% | 291 | 3 | ||||||
| 1.3.1996 | 133.22 | 0.00% | 0 | 0 | 97.00 | 0.00% | 291 | 3 | ||||||
| ||||||||||||||
