KOLÍNSKÁ MLÉKÁRNA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOLÍNSKÁ MLÉKÁRNA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.4.1996 | 135.00 | 0.00% | 0 | 0 | 128.60 | -5.00% | 129 | 1 | ||||||
18.5.1995 | 324.00 | -498.00% | 16 200 | 50 | 275.00 | +10.00% | 275 | 1 | ||||||
24.4.1995 | 167.30 | -499.00% | 6 357 | 38 | 162.50 | -1.00% | 163 | 1 | ||||||
4.4.1995 | 145.00 | 0.00% | 2 900 | 20 | 140.50 | -3.00% | 141 | 1 | ||||||
31.7.1996 | 86.69 | 0.00% | 0 | 0 | 71.50 | -2.00% | 143 | 2 | ||||||
5.8.1996 | 85.82 | -1.00% | 687 | 8 | 75.00 | 0.00% | 150 | 2 | ||||||
22.11.1996 | 32.00 | 0.00% | 0 | 0 | 18.00 | +5.88% | 36 | 2 | ||||||
17.9.1996 | 74.81 | 0.00% | 0 | 0 | 76.00 | -5.00% | 152 | 2 | ||||||
21.4.1998 | 2.50 | -16.66% | 5 | 2 | ||||||||||
16.12.1996 | 40.00 | 0.00% | 0 | 0 | 24.00 | +9.09% | 48 | 2 | ||||||
19.7.1996 | 91.25 | 0.00% | 2 281 | 25 | 88.50 | -5.00% | 177 | 2 | ||||||
16.7.1996 | 90.11 | -4.99% | 0 | 0 | 93.00 | 0.00% | 186 | 2 | ||||||
8.7.1996 | 116.44 | -4.99% | 0 | 0 | 95.20 | -3.00% | 190 | 2 | ||||||
28.6.1996 | 142.93 | 0.00% | 0 | 0 | 101.10 | +1.00% | 202 | 2 | ||||||
24.6.1996 | 142.93 | 0.00% | 0 | 0 | 114.10 | -4.00% | 228 | 2 | ||||||
16.5.1996 | 162.00 | 0.00% | 0 | 0 | 134.00 | -5.00% | 268 | 2 | ||||||
15.4.1996 | 121.50 | -10.00% | 0 | 0 | 125.60 | -2.00% | 251 | 2 | ||||||
3.4.1996 | 134.00 | 0.00% | 0 | 0 | 136.00 | -5.00% | 272 | 2 | ||||||
16.2.1996 | 127.00 | 0.00% | 0 | 0 | 91.00 | +2.00% | 182 | 2 | ||||||
28.11.1995 | 121.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 152 | 2 | ||||||
27.10.1995 | 86.00 | 0.00% | 0 | 0 | 85.00 | -4.00% | 170 | 2 | ||||||
20.10.1995 | 83.00 | 0.00% | 0 | 0 | 90.00 | +9.00% | 180 | 2 | ||||||
8.9.1995 | 90.30 | 0.00% | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||
7.9.1995 | 90.30 | +5.00% | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||
4.8.1995 | 99.49 | 0.00% | 0 | 0 | 104.50 | -5.00% | 209 | 2 | ||||||
28.4.1995 | 203.00 | +482.00% | 0 | 0 | 167.00 | +7.00% | 334 | 2 | ||||||
28.3.1995 | 152.00 | -379.00% | 2 128 | 14 | 135.00 | +9.00% | 270 | 2 | ||||||
14.2.1995 | 0 | 0 | 205.00 | -2.00% | 410 | 2 | ||||||||
30.1.1995 | 175.00 | 0.00% | 1 050 | 6 | 211.00 | -3.00% | 422 | 2 | ||||||
17.2.1997 | 42.85 | +4.99% | 343 | 8 | 29.00 | 0.00% | 87 | 3 | ||||||
5.3.1997 | 47.50 | -5.00% | 0 | 0 | 36.50 | +4.28% | 110 | 3 | ||||||
31.1.1997 | 41.22 | -4.97% | 0 | 0 | 45.00 | 0.00% | 135 | 3 | ||||||
21.11.1997 | 19.00 | 0.00% | 57 | 3 | ||||||||||
12.7.1996 | 99.84 | 0.00% | 0 | 0 | 88.50 | -5.00% | 266 | 3 | ||||||
4.7.1996 | 122.56 | -4.99% | 0 | 0 | 97.70 | -5.00% | 293 | 3 | ||||||
13.6.1996 | 118.13 | 0.00% | 0 | 0 | 114.50 | -6.00% | 344 | 3 | ||||||
4.6.1996 | 131.25 | 0.00% | 0 | 0 | 120.50 | -2.00% | 362 | 3 | ||||||
18.4.1996 | 121.22 | -0.23% | 58 792 | 485 | 122.00 | -1.00% | 366 | 3 | ||||||
4.3.1996 | 135.01 | +1.34% | 34 833 | 258 | 97.00 | 0.00% | 291 | 3 | ||||||
1.3.1996 | 133.22 | 0.00% | 0 | 0 | 97.00 | 0.00% | 291 | 3 | ||||||
12.2.1996 | 127.00 | +1.60% | 3 810 | 30 | 101.50 | 0.00% | 305 | 3 | ||||||
2.2.1996 | 125.00 | 0.00% | 0 | 0 | 96.50 | +5.00% | 290 | 3 | ||||||
19.12.1995 | 154.50 | -6.00% | 464 | 3 | ||||||||||
18.12.1995 | 165.00 | -10.00% | 495 | 3 | ||||||||||
17.11.1995 | 100.00 | 0.00% | 0 | 0 | 73.00 | -9.00% | 219 | 3 | ||||||
31.10.1995 | 91.00 | 0.00% | 0 | 0 | 90.00 | +8.00% | 270 | 3 | ||||||
31.5.1995 | 208.00 | -458.00% | 0 | 0 | 242.50 | -5.00% | 728 | 3 | ||||||
10.5.1995 | 269.00 | +466.00% | 8 877 | 33 | 185.00 | 0.00% | 555 | 3 | ||||||
18.9.1996 | 74.81 | 0.00% | 0 | 0 | 80.00 | +5.00% | 320 | 4 | ||||||
19.9.1996 | 74.81 | 0.00% | 0 | 0 | 76.00 | -5.00% | 304 | 4 | ||||||
20.9.1996 | 75.00 | +0.25% | 450 | 6 | 74.50 | -2.00% | 298 | 4 | ||||||
25.9.1996 | 75.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 352 | 4 | ||||||
7.10.1996 | 75.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
9.9.1996 | 74.81 | 0.00% | 0 | 0 | 76.00 | -5.00% | 304 | 4 | ||||||
29.8.1996 | 75.00 | 0.00% | 750 | 10 | 76.00 | -5.00% | 304 | 4 | ||||||
2.9.1996 | 71.25 | -5.00% | 0 | 0 | 76.00 | -5.00% | 304 | 4 | ||||||
23.10.1996 | 60.00 | 0.00% | 0 | 0 | 48.70 | -7.23% | 195 | 4 | ||||||
9.12.1998 | 2.10 | 0.00% | 8 | 4 | ||||||||||
18.9.1997 | 10.00 | +11.11% | 40 | 4 | ||||||||||
19.12.1996 | 44.00 | +10.00% | 3 300 | 75 | 28.00 | 0.00% | 112 | 4 | ||||||
|