KOLÍNSKÁ MLÉKÁRNA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOLÍNSKÁ MLÉKÁRNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.6.1998					0.00	+100.00%	0	0
30.7.1998					0.00	+50.00%	0	0
15.12.1998					3.00	+42.85%	138	46
22.12.1998					3.00	+42.85%	0	0
12.12.1996	40.00	+3.30%	80	2		+36.84%	0
28.12.1998					4.00	+33.33%	0	0
30.12.1998					4.50	+25.00%	0	0
5.3.1996	135.01	0.00%	0	0		+22.00%	0	0
13.1.1995	145.00	+283.00%	1 450	10		+22.00%	0	0
27.10.1998					3.00	+20.00%	39	13
22.4.1998					0.00	+20.00%	0	0
3.4.1995			0	0		+19.00%	0	0
12.5.1995	296.00	+496.00%	0	0		+17.00%	0	0
13.11.1998					0.00	+16.66%	0	0
29.10.1998					0.00	+16.66%	0	0
19.8.1998					0.00	+16.66%	0	0
13.5.1998					0.00	+16.66%	0	0
20.8.1998					0.00	+14.28%	0	0
16.9.1997						+12.50%	0
12.1.1995	141.00	-275.00%	2 820	20		+12.00%	0	0
8.10.1997					10.00	+11.11%	160	16
18.9.1997					10.00	+11.11%	40	4
28.8.1997						+11.11%	0
15.5.1997	20.00	0.00%	0	0		+10.00%	0
24.9.1996	75.00	0.00%	150	2		+10.00%	0	0
10.5.1996	168.00	0.00%	0	0		+10.00%	0	0
7.5.1996	153.35	0.00%	0	0		+10.00%	0	0
29.4.1996	126.74	+9.99%	0	0	121.00	+10.00%	1 210	10
2.4.1996	134.00	0.00%	0	0	143.00	+10.00%	2 288	16
6.3.1996	135.01	0.00%	0	0		+10.00%	0	0
14.12.1995	194.86	+9.99%	0	0		+10.00%	0	0
13.12.1995	177.15	0.00%	0	0		+10.00%	0	0
4.12.1995	146.41	+10.00%	0	0		+10.00%	0	0
30.11.1995	133.10	+10.00%	0	0		+10.00%	0	0
29.5.1995	229.00	-497.00%	0	0		+10.00%	0	0
26.5.1995	241.00	-474.00%	14 219	59		+10.00%	0	0
18.5.1995	324.00	-498.00%	16 200	50	275.00	+10.00%	275	1
11.5.1995	282.00	+483.00%	6 486	23		+10.00%	0	0
15.2.1995						+10.00%	0	0
20.2.1997	47.23	+4.97%	189	4		+9.52%	0
28.2.1997	50.00	-3.73%	500	10	35.00	+9.37%	1 295	37
24.1.1997	53.24	0.00%	0	0	35.00	+9.37%	280	8
11.11.1997						+9.09%	0
16.5.1997	20.00	0.00%	0	0	24.00	+9.09%	720	30
16.12.1996	40.00	0.00%	0	0	24.00	+9.09%	48	2
9.5.1996	168.00	+9.55%	81 480	485	149.00	+9.00%	3 695	25
11.3.1996	145.00	0.00%	1 450	10		+9.00%	0	0
28.2.1996	132.00	0.00%	0	0	102.00	+9.00%	1 020	10
20.2.1996	130.00	0.00%	0	0		+9.00%	0	0
6.2.1996	137.50	0.00%	0	0	111.00	+9.00%	1 332	12
12.12.1995	177.15	0.00%	0	0		+9.00%	0	0
8.12.1995	161.05	0.00%	0	0		+9.00%	0	0
7.12.1995	161.05	+9.99%	0	0		+9.00%	0	0
6.12.1995	146.41	0.00%	0	0		+9.00%	0	0
29.11.1995	121.00	0.00%	0	0		+9.00%	0	0
20.10.1995	83.00	0.00%	0	0	90.00	+9.00%	180	2
29.6.1995	109.25	0.00%	0	0		+9.00%	0	0
21.4.1995	176.10	+499.00%	0	0	165.00	+9.00%	4 433	27
20.4.1995	167.72	+499.00%	0	0		+9.00%	0	0
28.3.1995	152.00	-379.00%	2 128	14	135.00	+9.00%	270	2
‹‹ First 20    Next 60 ›