KOLÍNSKÁ MLÉKÁRNA, A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KOLÍNSKÁ MLÉKÁRNA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.3.1995 | 0 | 0 | ||||||||||||
3.2.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
2.2.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
31.1.1995 | 183.75 | +500.00% | 0 | 0 | 206.00 | -2.00% | 2 060 | 10 | ||||||
15.3.1995 | 152.25 | +500.00% | 0 | 0 | ||||||||||
15.5.1995 | 310.00 | +472.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.5.1995 | 296.00 | +496.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
5.4.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | +19.00% | 0 | 0 | |||||||||
21.4.1995 | 176.10 | +499.00% | 0 | 0 | 165.00 | +9.00% | 4 433 | 27 | ||||||
20.4.1995 | 167.72 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.4.1995 | 159.74 | +499.00% | 0 | 0 | 138.00 | -5.00% | 1 104 | 8 | ||||||
18.4.1995 | 152.14 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 144.90 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 145.00 | 0.00% | 1 015 | 7 | ||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 257.00 | +489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 245.00 | +470.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.5.1995 | 234.00 | +493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 223.00 | +469.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.4.1995 | 203.00 | +482.00% | 0 | 0 | 167.00 | +7.00% | 334 | 2 | ||||||
27.4.1995 | 193.66 | +499.00% | 0 | 0 | 155.50 | -9.00% | 2 333 | 15 | ||||||
26.4.1995 | 184.44 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 175.66 | +499.00% | 0 | 0 | 170.00 | +5.00% | 4 420 | 26 | ||||||
23.5.1995 | 279.00 | -477.00% | 0 | 0 | 204.00 | -9.00% | 1 428 | 7 | ||||||
22.5.1995 | 293.00 | -487.00% | 0 | 0 | 225.00 | -10.00% | 3 375 | 15 | ||||||
19.5.1995 | 308.00 | -493.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.5.1995 | 341.00 | +492.00% | 0 | 0 | 250.00 | -2.00% | 4 500 | 18 | ||||||
25.5.1995 | 253.00 | -488.00% | 0 | 0 | 210.50 | +5.00% | 3 158 | 15 | ||||||
12.10.1994 | 324.00 | +485.00% | 0 | 0 | ||||||||||
11.10.1994 | 309.00 | +474.00% | 0 | 0 | ||||||||||
30.9.1994 | 245.00 | +470.00% | 0 | 0 | ||||||||||
29.9.1994 | 0 | 0 | ||||||||||||
28.9.1994 | 0 | 0 | ||||||||||||
23.9.1994 | 236.00 | -483.00% | 0 | 0 | ||||||||||
22.9.1994 | 248.00 | -498.00% | 0 | 0 | ||||||||||
21.9.1994 | 0 | 0 | ||||||||||||
20.9.1994 | 0 | 0 | ||||||||||||
13.9.1994 | 227.00 | -992.00% | 0 | 0 | ||||||||||
12.9.1994 | 252.00 | -1 000.00% | 0 | 0 | ||||||||||
18.10.1994 | 303.00 | -471.00% | 0 | 0 | ||||||||||
17.10.1994 | 318.00 | -479.00% | 0 | 0 | ||||||||||
21.10.1994 | 287.00 | +474.00% | 0 | 0 | ||||||||||
20.10.1994 | 274.00 | -486.00% | 0 | 0 | ||||||||||
31.10.1994 | 0 | 0 | ||||||||||||
27.10.1994 | 285.00 | +477.00% | 0 | 0 | ||||||||||
26.10.1994 | 272.00 | -489.00% | 0 | 0 | ||||||||||
25.10.1994 | 286.00 | -498.00% | 0 | 0 | ||||||||||
16.11.1994 | 164.54 | -500.00% | 0 | 0 | ||||||||||
15.11.1994 | 173.20 | -499.00% | 0 | 0 | ||||||||||
14.11.1994 | 182.31 | -499.00% | 0 | 0 | ||||||||||
11.11.1994 | 191.90 | -500.00% | 0 | 0 | ||||||||||
10.11.1994 | 202.00 | -471.00% | 0 | 0 | ||||||||||
9.11.1994 | 212.00 | -493.00% | 0 | 0 | ||||||||||
8.11.1994 | 223.00 | -470.00% | 0 | 0 | ||||||||||
7.11.1994 | 234.00 | -487.00% | 0 | 0 | ||||||||||
4.11.1994 | 246.00 | -465.00% | 0 | 0 | ||||||||||
3.11.1994 | 258.00 | -479.00% | 0 | 0 | ||||||||||
2.11.1994 | 271.00 | -491.00% | 0 | 0 | ||||||||||
9.12.1994 | 0 | 0 | ||||||||||||
8.12.1994 | 0 | 0 | ||||||||||||
7.12.1994 | 0 | 0 | ||||||||||||
6.12.1994 | 0 | 0 | ||||||||||||
5.12.1994 | 0 | 0 | ||||||||||||
1.12.1994 | 136.50 | +500.00% | 0 | 0 | ||||||||||
29.11.1994 | 127.34 | -499.00% | 0 | 0 | ||||||||||
28.11.1994 | 134.04 | -499.00% | 0 | 0 | ||||||||||
25.11.1994 | 141.09 | -499.00% | 0 | 0 | ||||||||||
24.11.1994 | 148.51 | -499.00% | 0 | 0 | ||||||||||
23.11.1994 | 0 | 0 | ||||||||||||
22.11.1994 | 0 | 0 | ||||||||||||
21.11.1994 | 0 | 0 | ||||||||||||
18.11.1994 | 0 | 0 | ||||||||||||
10.1.1995 | 0 | 0 | 162.00 | 0.00% | 3 078 | 19 | ||||||||
16.12.1994 | 0 | 0 | ||||||||||||
15.12.1994 | 0 | 0 | ||||||||||||
14.12.1994 | 0 | 0 | ||||||||||||
26.1.1995 | 176.24 | +499.00% | 0 | 0 | 207.50 | +4.00% | 6 979 | 34 | ||||||
25.1.1995 | 167.85 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.1.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | 210.00 | +5.00% | 1 260 | 6 | ||||||||
20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.1.1995 | 159.86 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.1.1995 | 0 | 0 | 200.00 | +7.00% | 7 000 | 35 | ||||||||
3.11.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 91.00 | 0.00% | 0 | 0 | 93.00 | +3.00% | 37 200 | 400 | ||||||
31.10.1995 | 91.00 | 0.00% | 0 | 0 | 90.00 | +8.00% | 270 | 3 | ||||||
8.11.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 96.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.11.1995 | 100.00 | 0.00% | 0 | 0 | 73.00 | -9.00% | 219 | 3 | ||||||
25.10.1995 | 86.00 | 0.00% | 0 | 0 | 90.00 | +6.00% | 1 182 | 13 | ||||||
24.10.1995 | 86.00 | 0.00% | 0 | 0 | ||||||||||
27.10.1995 | 86.00 | 0.00% | 0 | 0 | 85.00 | -4.00% | 170 | 2 | ||||||
18.10.1995 | 81.90 | 0.00% | 0 | 0 | 83.00 | 0.00% | 498 | 6 | ||||||
17.10.1995 | 81.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.10.1995 | 81.90 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.10.1995 | 81.90 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.10.1995 | 81.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 81.51 | -4.98% | 0 | 0 | 100.00 | -5.00% | 1 500 | 15 | ||||||
27.9.1995 | 85.79 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 90.30 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.9.1995 | 90.30 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.9.1995 | 90.30 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 300 | 13 | ||||||
21.9.1995 | 90.30 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 90.30 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 90.30 | 0.00% | 0 | 0 | 100.00 | -3.00% | 2 700 | 27 | ||||||
18.9.1995 | 90.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 90.30 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.9.1995 | 90.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.9.1995 | 90.30 | 0.00% | 0 | 0 | 96.50 | -6.00% | 386 | 4 | ||||||
12.9.1995 | 90.30 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.9.1995 | 90.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 90.30 | 0.00% | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||
7.9.1995 | 90.30 | +5.00% | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||
6.9.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.11.1995 | 100.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.11.1995 | 100.00 | 0.00% | 0 | 0 | 90.00 | -3.00% | 1 045 | 12 | ||||||
13.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 100.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.1.1996 | 116.64 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.1.1996 | 116.64 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 129.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 129.60 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.1.1996 | 129.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 144.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.1.1996 | 160.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.1.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 175.38 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.1.1996 | 175.38 | 0.00% | 0 | 0 | 151.30 | -5.00% | 6 203 | 41 | ||||||
8.1.1996 | 175.38 | -9.99% | 0 | 0 | ||||||||||
15.12.1995 | 194.86 | 0.00% | 0 | 0 | 183.00 | 0.00% | 732 | 4 | ||||||
14.12.1995 | 194.86 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.12.1995 | 177.15 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.12.1995 | 177.15 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.12.1995 | 177.15 | +9.99% | 0 | 0 | 139.00 | 0.00% | 695 | 5 | ||||||
8.12.1995 | 161.05 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.12.1995 | 161.05 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.12.1995 | 146.41 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.12.1995 | 146.41 | 0.00% | 0 | 0 | 110.00 | +6.00% | 2 230 | 21 | ||||||
4.12.1995 | 146.41 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.12.1995 | 133.10 | 0.00% | 0 | 0 | 91.00 | 0.00% | 819 | 9 | ||||||
30.11.1995 | 133.10 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.11.1995 | 121.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.11.1995 | 121.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 152 | 2 | ||||||
27.11.1995 | 121.00 | +10.00% | 0 | 0 | 76.00 | 0.00% | 912 | 12 | ||||||
24.11.1995 | 110.00 | 0.00% | 0 | 0 | 78.00 | +5.00% | 840 | 11 | ||||||
23.11.1995 | 110.00 | +10.00% | 0 | 0 | 73.00 | +2.00% | 1 095 | 15 | ||||||
22.11.1995 | 100.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 83.00 | 0.00% | 0 | 0 | 90.00 | +9.00% | 180 | 2 | ||||||
9.10.1995 | 85.00 | 0.00% | 0 | 0 | 100.00 | -1.00% | 1 085 | 11 | ||||||
6.10.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 81.90 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
2.10.1995 | 78.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 1 000 | 10 | ||||||
24.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 100.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 100 | 10 | ||||||
21.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 85.74 | -4.99% | 0 | 0 | 101.00 | -4.00% | 1 010 | 10 | ||||||
1.9.1995 | 90.25 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.8.1995 | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.8.1995 | 99.49 | 0.00% | 0 | 0 | 110.00 | 0.00% | 660 | 6 | ||||||
16.8.1995 | 99.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 99.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 99.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 99.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 99.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 99.49 | 0.00% | 0 | 0 | 110.00 | 0.00% | 4 400 | 40 | ||||||
7.8.1995 | 99.49 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.8.1995 | 99.49 | 0.00% | 0 | 0 | 104.50 | -5.00% | 209 | 2 | ||||||
24.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 100.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 880 | 8 | ||||||
17.7.1995 | 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.7.1995 | 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 130.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.6.1995 | 130.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
19.6.1995 | 130.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
3.7.1995 | 103.79 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 109.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 109.25 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.8.1995 | 99.49 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|