KOLÍNSKÁ MLÉKÁRNA, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - KOLÍNSKÁ MLÉKÁRNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.9.1997 | 10.00 | 41 570 | 4 157 | |||||||||||
| 1.11.1995 | 91.00 | 0.00% | 0 | 0 | 93.00 | +3.00% | 37 200 | 400 | ||||||
| 17.4.1996 | 121.50 | 0.00% | 0 | 0 | 125.00 | -6.00% | 11 588 | 94 | ||||||
| 12.8.1996 | 85.90 | 0.00% | 0 | 0 | 76.00 | -5.00% | 4 560 | 60 | ||||||
| 11.1.1996 | 160.00 | -8.76% | 13 600 | 85 | 150.00 | 0.00% | 8 875 | 59 | ||||||
| 28.4.1998 | 3.00 | 0.00% | 150 | 50 | ||||||||||
| 11.12.1996 | 38.72 | 0.00% | 0 | 0 | 19.00 | +2.70% | 950 | 50 | ||||||
| 15.12.1998 | 3.00 | +42.85% | 138 | 46 | ||||||||||
| 25.4.1996 | 115.22 | 0.00% | 115 | 1 | 120.00 | +7.00% | 5 390 | 46 | ||||||
| 27.3.1996 | 135.01 | 0.00% | 0 | 0 | 130.10 | +4.00% | 5 985 | 46 | ||||||
| 9.1.1996 | 175.38 | 0.00% | 0 | 0 | 151.30 | -5.00% | 6 203 | 41 | ||||||
| 26.7.1996 | 86.69 | 0.00% | 0 | 0 | 78.50 | 0.00% | 3 126 | 40 | ||||||
| 8.8.1995 | 99.49 | 0.00% | 0 | 0 | 110.00 | 0.00% | 4 400 | 40 | ||||||
| 28.3.1996 | 148.51 | +9.99% | 3 861 | 26 | 135.10 | +1.00% | 5 141 | 39 | ||||||
| 7.3.1996 | 145.00 | +7.39% | 7 975 | 55 | 126.00 | -3.00% | 4 788 | 38 | ||||||
| 13.5.1996 | 162.00 | -3.57% | 4 212 | 26 | 178.00 | +5.00% | 6 282 | 37 | ||||||
| 28.2.1997 | 50.00 | -3.73% | 500 | 10 | 35.00 | +9.37% | 1 295 | 37 | ||||||
| 16.1.1995 | 152.25 | +500.00% | 6 090 | 40 | 193.00 | -6.00% | 6 740 | 36 | ||||||
| 17.1.1995 | 0 | 0 | 200.00 | +7.00% | 7 000 | 35 | ||||||||
| 27.5.1996 | 131.25 | -9.97% | 263 | 2 | 137.00 | 0.00% | 4 795 | 35 | ||||||
| 26.1.1995 | 176.24 | +499.00% | 0 | 0 | 207.50 | +4.00% | 6 979 | 34 | ||||||
| 9.4.1996 | 135.00 | 0.00% | 0 | 0 | 135.10 | -5.00% | 4 167 | 32 | ||||||
| 6.11.1995 | 96.00 | +1.05% | 192 | 2 | 90.00 | -1.00% | 2 862 | 32 | ||||||
| 20.3.1996 | 140.00 | 0.00% | 0 | 0 | 135.10 | 0.00% | 4 053 | 30 | ||||||
| 16.5.1997 | 20.00 | 0.00% | 0 | 0 | 24.00 | +9.09% | 720 | 30 | ||||||
| 10.2.1995 | 165.43 | -499.00% | 331 | 2 | 199.50 | -5.00% | 5 985 | 30 | ||||||
| 22.4.1996 | 115.22 | -4.94% | 4 148 | 36 | 122.00 | 0.00% | 3 538 | 29 | ||||||
| 21.10.1996 | 60.00 | +9.72% | 5 160 | 86 | 50.00 | 0.00% | 1 400 | 28 | ||||||
| 19.9.1995 | 90.30 | 0.00% | 0 | 0 | 100.00 | -3.00% | 2 700 | 27 | ||||||
| 21.4.1995 | 176.10 | +499.00% | 0 | 0 | 165.00 | +9.00% | 4 433 | 27 | ||||||
| 25.4.1995 | 175.66 | +499.00% | 0 | 0 | 170.00 | +5.00% | 4 420 | 26 | ||||||
| 26.4.1996 | 115.22 | 0.00% | 0 | 0 | 110.00 | -6.00% | 2 860 | 26 | ||||||
| 9.5.1996 | 168.00 | +9.55% | 81 480 | 485 | 149.00 | +9.00% | 3 695 | 25 | ||||||
| 11.4.1996 | 135.00 | 0.00% | 1 080 | 8 | 135.10 | 0.00% | 3 378 | 25 | ||||||
| 23.2.1996 | 132.00 | 0.00% | 0 | 0 | 100.10 | -4.00% | 2 499 | 25 | ||||||
| 26.9.1996 | 75.00 | 0.00% | 0 | 0 | 84.00 | -4.54% | 2 100 | 25 | ||||||
| 4.9.1996 | 74.81 | 0.00% | 0 | 0 | 77.50 | -3.00% | 1 860 | 24 | ||||||
| 15.5.1996 | 162.00 | 0.00% | 0 | 0 | 141.00 | 0.00% | 2 961 | 21 | ||||||
| 30.4.1996 | 126.74 | 0.00% | 0 | 0 | 118.00 | 0.00% | 2 538 | 21 | ||||||
| 5.12.1995 | 146.41 | 0.00% | 0 | 0 | 110.00 | +6.00% | 2 230 | 21 | ||||||
| 1.8.1996 | 86.69 | 0.00% | 0 | 0 | 72.00 | +1.00% | 1 440 | 20 | ||||||
| 2.12.1996 | 32.00 | 0.00% | 0 | 0 | 17.00 | -2.85% | 340 | 20 | ||||||
| 9.5.1997 | 20.00 | 0.00% | 0 | 0 | 17.00 | 0.00% | 340 | 20 | ||||||
| 30.4.1997 | 19.63 | 0.00% | 0 | 0 | 14.00 | 0.00% | 280 | 20 | ||||||
| 10.1.1995 | 0 | 0 | 162.00 | 0.00% | 3 078 | 19 | ||||||||
| 17.5.1995 | 341.00 | +492.00% | 0 | 0 | 250.00 | -2.00% | 4 500 | 18 | ||||||
| 2.10.1996 | 75.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 360 | 17 | ||||||
| 11.6.1996 | 118.13 | 0.00% | 0 | 0 | 120.00 | -7.00% | 2 040 | 17 | ||||||
| 1.4.1996 | 134.00 | -9.77% | 10 184 | 76 | 135.10 | -4.00% | 2 212 | 17 | ||||||
| 2.4.1996 | 134.00 | 0.00% | 0 | 0 | 143.00 | +10.00% | 2 288 | 16 | ||||||
| 19.4.1996 | 121.22 | 0.00% | 0 | 0 | 122.00 | 0.00% | 1 943 | 16 | ||||||
| 14.2.1996 | 127.00 | 0.00% | 0 | 0 | 100.00 | -6.00% | 1 520 | 16 | ||||||
| 3.6.1996 | 131.25 | 0.00% | 0 | 0 | 123.50 | 0.00% | 1 976 | 16 | ||||||
| 8.10.1997 | 10.00 | +11.11% | 160 | 16 | ||||||||||
| 4.4.1997 | 16.25 | -4.97% | 0 | 0 | 13.50 | -3.57% | 216 | 16 | ||||||
| 4.8.1998 | 3.00 | 0.00% | 48 | 16 | ||||||||||
| 14.8.1995 | 99.49 | 0.00% | 1 393 | 14 | 110.00 | 0.00% | 1 760 | 16 | ||||||
| 11.1.1995 | 145.00 | -410.00% | 1 450 | 10 | 146.00 | -10.00% | 2 336 | 16 | ||||||
| 25.5.1995 | 253.00 | -488.00% | 0 | 0 | 210.50 | +5.00% | 3 158 | 15 | ||||||
| 22.5.1995 | 293.00 | -487.00% | 0 | 0 | 225.00 | -10.00% | 3 375 | 15 | ||||||
| 27.4.1995 | 193.66 | +499.00% | 0 | 0 | 155.50 | -9.00% | 2 333 | 15 | ||||||
| 12.2.1997 | 37.02 | +4.99% | 555 | 15 | 31.00 | -8.82% | 465 | 15 | ||||||
| 30.9.1996 | 75.00 | 0.00% | 1 275 | 17 | 80.00 | -9.09% | 1 200 | 15 | ||||||
| 31.5.1996 | 131.25 | 0.00% | 0 | 0 | 123.00 | -5.00% | 1 845 | 15 | ||||||
| 22.5.1996 | 162.00 | 0.00% | 0 | 0 | 137.00 | +1.00% | 2 055 | 15 | ||||||
| 26.2.1996 | 132.00 | 0.00% | 660 | 5 | 95.10 | -5.00% | 1 427 | 15 | ||||||
| 3.5.1996 | 139.41 | 0.00% | 0 | 0 | 125.10 | -4.00% | 1 877 | 15 | ||||||
| 23.11.1995 | 110.00 | +10.00% | 0 | 0 | 73.00 | +2.00% | 1 095 | 15 | ||||||
| 28.9.1995 | 81.51 | -4.98% | 0 | 0 | 100.00 | -5.00% | 1 500 | 15 | ||||||
| 16.6.1995 | 130.00 | -3.70% | 780 | 6 | 114.00 | -10.00% | 1 710 | 15 | ||||||
| 24.4.1996 | 115.22 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 540 | 14 | ||||||
| 14.3.1996 | 137.75 | -5.00% | 1 378 | 10 | 135.10 | -1.00% | 1 891 | 14 | ||||||
| 3.7.1996 | 129.01 | -4.99% | 0 | 0 | 102.40 | -7.00% | 1 434 | 14 | ||||||
| 27.6.1996 | 142.93 | 0.00% | 0 | 0 | 100.50 | 0.00% | 1 307 | 13 | ||||||
| 30.7.1996 | 86.69 | 0.00% | 0 | 0 | 73.00 | 0.00% | 949 | 13 | ||||||
| 4.4.1996 | 135.00 | +0.74% | 1 890 | 14 | 133.00 | -2.00% | 1 729 | 13 | ||||||
| 25.10.1995 | 86.00 | 0.00% | 0 | 0 | 90.00 | +6.00% | 1 182 | 13 | ||||||
| 27.10.1998 | 3.00 | +20.00% | 39 | 13 | ||||||||||
| 22.9.1995 | 90.30 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 300 | 13 | ||||||
| 29.11.1996 | 32.00 | 0.00% | 0 | 0 | 17.50 | +2.94% | 210 | 12 | ||||||
| 25.6.1998 | 1.00 | -50.00% | 12 | 12 | ||||||||||
| 14.11.1995 | 100.00 | 0.00% | 0 | 0 | 90.00 | -3.00% | 1 045 | 12 | ||||||
| 27.11.1995 | 121.00 | +10.00% | 0 | 0 | 76.00 | 0.00% | 912 | 12 | ||||||
| 6.2.1996 | 137.50 | 0.00% | 0 | 0 | 111.00 | +9.00% | 1 332 | 12 | ||||||
| 27.2.1996 | 132.00 | 0.00% | 0 | 0 | 100.10 | -1.00% | 1 124 | 12 | ||||||
| 18.7.1996 | 91.25 | +1.26% | 548 | 6 | 93.00 | 0.00% | 1 116 | 12 | ||||||
| 10.6.1996 | 118.13 | -9.99% | 58 947 | 499 | 129.00 | +2.00% | 1 548 | 12 | ||||||
| 11.7.1996 | 99.84 | -4.99% | 4 692 | 47 | 93.00 | 0.00% | 1 023 | 11 | ||||||
| 24.11.1995 | 110.00 | 0.00% | 0 | 0 | 78.00 | +5.00% | 840 | 11 | ||||||
| 26.10.1995 | 86.00 | 0.00% | 344 | 4 | 90.00 | -3.00% | 974 | 11 | ||||||
| 9.10.1995 | 85.00 | 0.00% | 0 | 0 | 100.00 | -1.00% | 1 085 | 11 | ||||||
| 2.10.1995 | 78.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 1 000 | 10 | ||||||
| 4.9.1995 | 85.74 | -4.99% | 0 | 0 | 101.00 | -4.00% | 1 010 | 10 | ||||||
| 22.8.1995 | 100.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 100 | 10 | ||||||
| 15.6.1995 | 135.00 | +3.84% | 1 350 | 10 | 126.00 | -10.00% | 1 260 | 10 | ||||||
| 19.6.1996 | 129.94 | 0.00% | 0 | 0 | 113.50 | -5.00% | 1 135 | 10 | ||||||
| 7.6.1996 | 131.25 | 0.00% | 0 | 0 | 126.00 | +2.00% | 1 260 | 10 | ||||||
| 28.2.1996 | 132.00 | 0.00% | 0 | 0 | 102.00 | +9.00% | 1 020 | 10 | ||||||
| 19.2.1996 | 130.00 | +2.36% | 15 860 | 122 | 95.00 | +4.00% | 950 | 10 | ||||||
| 26.3.1996 | 135.01 | 0.00% | 0 | 0 | 124.60 | -1.00% | 1 246 | 10 | ||||||
| 29.4.1996 | 126.74 | +9.99% | 0 | 0 | 121.00 | +10.00% | 1 210 | 10 | ||||||
| 15.4.1997 | 15.40 | 0.00% | 0 | 0 | 14.00 | 0.00% | 140 | 10 | ||||||
| 11.4.1997 | 15.40 | 0.00% | 0 | 0 | 13.50 | -3.57% | 135 | 10 | ||||||
| 26.3.1997 | 22.06 | -4.99% | 0 | 0 | 12.00 | 0.00% | 120 | 10 | ||||||
| 9.12.1996 | 38.72 | +10.00% | 0 | 0 | 17.50 | -5.40% | 175 | 10 | ||||||
| 12.11.1998 | 3.00 | -14.28% | 30 | 10 | ||||||||||
| 31.1.1995 | 183.75 | +500.00% | 0 | 0 | 206.00 | -2.00% | 2 060 | 10 | ||||||
| 31.3.1995 | 145.00 | 0.00% | 2 465 | 17 | 122.00 | 0.00% | 1 220 | 10 | ||||||
| 16.2.1995 | 217.00 | -4.00% | 2 170 | 10 | ||||||||||
| 1.12.1995 | 133.10 | 0.00% | 0 | 0 | 91.00 | 0.00% | 819 | 9 | ||||||
| 30.10.1995 | 91.00 | +5.81% | 1 365 | 15 | 83.50 | -2.00% | 752 | 9 | ||||||
| 8.2.1996 | 125.00 | -9.09% | 4 750 | 38 | 101.50 | +2.00% | 914 | 9 | ||||||
| 21.12.1995 | 160.00 | 0.00% | 1 280 | 8 | ||||||||||
| 18.7.1995 | 100.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 880 | 8 | ||||||
| 25.8.1995 | 100.00 | 0.00% | 700 | 7 | 105.00 | -5.00% | 840 | 8 | ||||||
| 6.5.1996 | 153.35 | +9.99% | 0 | 0 | 130.10 | -1.00% | 990 | 8 | ||||||
| 15.2.1996 | 127.00 | 0.00% | 73 279 | 577 | 89.00 | -6.00% | 712 | 8 | ||||||
| 6.6.1996 | 131.25 | 0.00% | 0 | 0 | 123.00 | -4.00% | 987 | 8 | ||||||
| 1.7.1996 | 142.93 | 0.00% | 0 | 0 | 102.40 | +1.00% | 819 | 8 | ||||||
| 10.9.1996 | 74.81 | 0.00% | 0 | 0 | 80.00 | +5.00% | 640 | 8 | ||||||
| 19.2.1997 | 44.99 | 0.00% | 450 | 10 | 31.50 | +6.20% | 252 | 8 | ||||||
| 24.1.1997 | 53.24 | 0.00% | 0 | 0 | 35.00 | +9.37% | 280 | 8 | ||||||
| 19.4.1995 | 159.74 | +499.00% | 0 | 0 | 138.00 | -5.00% | 1 104 | 8 | ||||||
| 12.4.1995 | 0 | 0 | 145.00 | 0.00% | 1 015 | 7 | ||||||||
| 23.5.1995 | 279.00 | -477.00% | 0 | 0 | 204.00 | -9.00% | 1 428 | 7 | ||||||
| 2.7.1996 | 135.79 | -4.99% | 0 | 0 | 110.00 | +7.00% | 770 | 7 | ||||||
| 15.7.1996 | 94.85 | -4.99% | 0 | 0 | 93.00 | +5.00% | 651 | 7 | ||||||
| 25.3.1996 | 135.01 | -8.15% | 3 645 | 27 | 125.60 | -2.00% | 879 | 7 | ||||||
| 19.10.1995 | 83.00 | +1.34% | 747 | 9 | 82.50 | -1.00% | 578 | 7 | ||||||
| 16.11.1995 | 100.00 | 0.00% | 2 200 | 22 | 80.50 | +2.00% | 564 | 7 | ||||||
| 18.10.1995 | 81.90 | 0.00% | 0 | 0 | 83.00 | 0.00% | 498 | 6 | ||||||
| 17.8.1995 | 99.49 | 0.00% | 0 | 0 | 110.00 | 0.00% | 660 | 6 | ||||||
| 22.3.1996 | 147.00 | 0.00% | 0 | 0 | 128.60 | -5.00% | 772 | 6 | ||||||
| 12.3.1996 | 145.00 | 0.00% | 0 | 0 | 128.60 | -5.00% | 772 | 6 | ||||||
| 10.4.1996 | 135.00 | 0.00% | 0 | 0 | 135.10 | +4.00% | 811 | 6 | ||||||
| 22.7.1996 | 86.69 | -4.99% | 2 341 | 27 | 86.50 | -2.00% | 519 | 6 | ||||||
| 16.8.1996 | 85.20 | 0.00% | 0 | 0 | 76.60 | -4.00% | 460 | 6 | ||||||
| 8.8.1996 | 85.90 | +0.09% | 3 780 | 44 | 75.10 | 0.00% | 451 | 6 | ||||||
| 29.5.1996 | 131.25 | 0.00% | 0 | 0 | 123.00 | -5.00% | 738 | 6 | ||||||
| 21.2.1997 | 49.59 | +4.99% | 298 | 6 | 35.10 | +1.73% | 211 | 6 | ||||||
| 23.1.1995 | 0 | 0 | 210.00 | +5.00% | 1 260 | 6 | ||||||||
| 13.2.1996 | 127.00 | 0.00% | 0 | 0 | 101.50 | 0.00% | 508 | 5 | ||||||
| 11.12.1995 | 177.15 | +9.99% | 0 | 0 | 139.00 | 0.00% | 695 | 5 | ||||||
| 15.12.1995 | 194.86 | 0.00% | 0 | 0 | 183.00 | 0.00% | 732 | 4 | ||||||
| 13.9.1995 | 90.30 | 0.00% | 0 | 0 | 96.50 | -6.00% | 386 | 4 | ||||||
| 4.10.1995 | 81.90 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
| 10.10.1995 | 81.90 | -3.64% | 2 048 | 25 | 100.00 | +1.00% | 400 | 4 | ||||||
| 8.3.1996 | 145.00 | 0.00% | 0 | 0 | 124.50 | -1.00% | 498 | 4 | ||||||
| 29.2.1996 | 133.22 | +0.92% | 5 462 | 41 | 97.00 | -5.00% | 388 | 4 | ||||||
| 5.4.1996 | 135.00 | 0.00% | 0 | 0 | 136.50 | +3.00% | 546 | 4 | ||||||
| 21.5.1996 | 162.00 | 0.00% | 0 | 0 | 136.00 | -7.00% | 544 | 4 | ||||||
| 10.7.1996 | 105.09 | -4.99% | 0 | 0 | 93.00 | -9.00% | 372 | 4 | ||||||
| 26.6.1996 | 142.93 | 0.00% | 0 | 0 | 100.50 | -7.00% | 402 | 4 | ||||||
| 2.9.1996 | 71.25 | -5.00% | 0 | 0 | 76.00 | -5.00% | 304 | 4 | ||||||
| 4.3.1997 | 50.00 | 0.00% | 500 | 10 | 35.00 | 0.00% | 140 | 4 | ||||||
| 3.3.1997 | 50.00 | 0.00% | 500 | 10 | 35.00 | 0.00% | 140 | 4 | ||||||
| 20.12.1996 | 44.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 112 | 4 | ||||||
| 19.12.1996 | 44.00 | +10.00% | 3 300 | 75 | 28.00 | 0.00% | 112 | 4 | ||||||
| 9.9.1996 | 74.81 | 0.00% | 0 | 0 | 76.00 | -5.00% | 304 | 4 | ||||||
| 25.9.1996 | 75.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 352 | 4 | ||||||
| 29.8.1996 | 75.00 | 0.00% | 750 | 10 | 76.00 | -5.00% | 304 | 4 | ||||||
| 23.10.1996 | 60.00 | 0.00% | 0 | 0 | 48.70 | -7.23% | 195 | 4 | ||||||
| 7.10.1996 | 75.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
| 20.9.1996 | 75.00 | +0.25% | 450 | 6 | 74.50 | -2.00% | 298 | 4 | ||||||
| 19.9.1996 | 74.81 | 0.00% | 0 | 0 | 76.00 | -5.00% | 304 | 4 | ||||||
| 18.9.1996 | 74.81 | 0.00% | 0 | 0 | 80.00 | +5.00% | 320 | 4 | ||||||
| 18.9.1997 | 10.00 | +11.11% | 40 | 4 | ||||||||||
| 9.12.1998 | 2.10 | 0.00% | 8 | 4 | ||||||||||
| 17.2.1997 | 42.85 | +4.99% | 343 | 8 | 29.00 | 0.00% | 87 | 3 | ||||||
| 31.1.1997 | 41.22 | -4.97% | 0 | 0 | 45.00 | 0.00% | 135 | 3 | ||||||
| 5.3.1997 | 47.50 | -5.00% | 0 | 0 | 36.50 | +4.28% | 110 | 3 | ||||||
| 21.11.1997 | 19.00 | 0.00% | 57 | 3 | ||||||||||
| 12.7.1996 | 99.84 | 0.00% | 0 | 0 | 88.50 | -5.00% | 266 | 3 | ||||||
| 4.7.1996 | 122.56 | -4.99% | 0 | 0 | 97.70 | -5.00% | 293 | 3 | ||||||
| 13.6.1996 | 118.13 | 0.00% | 0 | 0 | 114.50 | -6.00% | 344 | 3 | ||||||
| 18.4.1996 | 121.22 | -0.23% | 58 792 | 485 | 122.00 | -1.00% | 366 | 3 | ||||||
| 4.6.1996 | 131.25 | 0.00% | 0 | 0 | 120.50 | -2.00% | 362 | 3 | ||||||
| 12.2.1996 | 127.00 | +1.60% | 3 810 | 30 | 101.50 | 0.00% | 305 | 3 | ||||||
| 4.3.1996 | 135.01 | +1.34% | 34 833 | 258 | 97.00 | 0.00% | 291 | 3 | ||||||
| 1.3.1996 | 133.22 | 0.00% | 0 | 0 | 97.00 | 0.00% | 291 | 3 | ||||||
| 2.2.1996 | 125.00 | 0.00% | 0 | 0 | 96.50 | +5.00% | 290 | 3 | ||||||
| 31.10.1995 | 91.00 | 0.00% | 0 | 0 | 90.00 | +8.00% | 270 | 3 | ||||||
| 17.11.1995 | 100.00 | 0.00% | 0 | 0 | 73.00 | -9.00% | 219 | 3 | ||||||
| 19.12.1995 | 154.50 | -6.00% | 464 | 3 | ||||||||||
| 18.12.1995 | 165.00 | -10.00% | 495 | 3 | ||||||||||
| 31.5.1995 | 208.00 | -458.00% | 0 | 0 | 242.50 | -5.00% | 728 | 3 | ||||||
| 10.5.1995 | 269.00 | +466.00% | 8 877 | 33 | 185.00 | 0.00% | 555 | 3 | ||||||
| 28.4.1995 | 203.00 | +482.00% | 0 | 0 | 167.00 | +7.00% | 334 | 2 | ||||||
| 30.1.1995 | 175.00 | 0.00% | 1 050 | 6 | 211.00 | -3.00% | 422 | 2 | ||||||
| 14.2.1995 | 0 | 0 | 205.00 | -2.00% | 410 | 2 | ||||||||
| 28.3.1995 | 152.00 | -379.00% | 2 128 | 14 | 135.00 | +9.00% | 270 | 2 | ||||||
| 28.11.1995 | 121.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 152 | 2 | ||||||
| 27.10.1995 | 86.00 | 0.00% | 0 | 0 | 85.00 | -4.00% | 170 | 2 | ||||||
| 20.10.1995 | 83.00 | 0.00% | 0 | 0 | 90.00 | +9.00% | 180 | 2 | ||||||
| 8.9.1995 | 90.30 | 0.00% | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||
| 7.9.1995 | 90.30 | +5.00% | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||
| 4.8.1995 | 99.49 | 0.00% | 0 | 0 | 104.50 | -5.00% | 209 | 2 | ||||||
| 16.2.1996 | 127.00 | 0.00% | 0 | 0 | 91.00 | +2.00% | 182 | 2 | ||||||
| 16.5.1996 | 162.00 | 0.00% | 0 | 0 | 134.00 | -5.00% | 268 | 2 | ||||||
| 15.4.1996 | 121.50 | -10.00% | 0 | 0 | 125.60 | -2.00% | 251 | 2 | ||||||
| ||||||||||||||
