KOLÍNSKÁ MLÉKÁRNA, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOLÍNSKÁ MLÉKÁRNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.4.1997	14.67	-4.98%	0	0		0.00%	0
9.4.1997	15.40	+4.97%	0	0		0.00%	0
10.4.1997	15.40	0.00%	0	0		0.00%	0
11.4.1997	15.40	0.00%	0	0	13.50	-3.57%	135	10
14.4.1997	15.40	0.00%	0	0		+3.70%	0
15.4.1997	15.40	0.00%	0	0	14.00	0.00%	140	10
16.4.1997	15.40	0.00%	0	0		0.00%	0
17.4.1997	15.40	0.00%	0	0		0.00%	0
18.4.1997	15.40	0.00%	0	0		0.00%	0
21.4.1997	15.40	0.00%	0	0		0.00%	0
7.4.1997	15.44	-4.98%	0	0		+3.70%	0
22.4.1997	16.17	+5.00%	0	0		0.00%	0
4.4.1997	16.25	-4.97%	0	0	13.50	-3.57%	216	16
23.4.1997	16.97	+4.94%	0	0		+3.57%	0
3.4.1997	17.10	-4.94%	0	0		0.00%	0
30.5.1997	17.15	-4.98%	0	0		0.00%	0
24.4.1997	17.81	+4.94%	0	0		0.00%	0
2.4.1997	17.99	-4.96%	0	0		0.00%	0
29.5.1997	18.05	-5.00%	0	0		-4.76%	0
25.4.1997	18.70	+4.99%	0	0		0.00%	0
1.4.1997	18.93	-4.96%	0	0		0.00%	0
28.5.1997	19.00	-5.00%	0	0		-4.54%	0
28.4.1997	19.63	+4.97%	0	0		0.00%	0
29.4.1997	19.63	0.00%	0	0		-3.44%	0
30.4.1997	19.63	0.00%	0	0	14.00	0.00%	280	20
28.3.1997	19.92	-4.96%	0	0		+7.69%	0
2.5.1997	20.00	+1.88%	960	48		+3.57%	0
5.5.1997	20.00	0.00%	0	0		+3.44%	0
6.5.1997	20.00	0.00%	240	12		+6.66%	0
7.5.1997	20.00	0.00%	0	0		+6.25%	0
9.5.1997	20.00	0.00%	0	0	17.00	0.00%	340	20
12.5.1997	20.00	0.00%	0	0		+5.88%	0
13.5.1997	20.00	0.00%	0	0		+5.55%	0
14.5.1997	20.00	0.00%	0	0		+5.26%	0
15.5.1997	20.00	0.00%	0	0		+10.00%	0
16.5.1997	20.00	0.00%	0	0	24.00	+9.09%	720	30
19.5.1997	20.00	0.00%	0	0		0.00%	0
20.5.1997	20.00	0.00%	0	0		-4.16%	0
21.5.1997	20.00	0.00%	0	0		-4.34%	0
22.5.1997	20.00	0.00%	0	0		0.00%	0
23.5.1997	20.00	0.00%	0	0		0.00%	0
26.5.1997	20.00	0.00%	0	0		0.00%	0
27.5.1997	20.00	0.00%	0	0		0.00%	0
27.3.1997	20.96	-4.98%	0	0		+8.33%	0
26.3.1997	22.06	-4.99%	0	0	12.00	0.00%	120	10
25.3.1997	23.22	-4.99%	0	0		-7.69%	0
24.3.1997	24.44	-4.97%	0	0		-7.14%	0
21.3.1997	25.72	-4.98%	0	0		-6.66%	0
20.3.1997	27.07	-4.98%	0	0		-6.25%	0
19.3.1997	28.49	-4.96%	0	0		-5.88%	0
18.3.1997	29.98	-4.97%	0	0		-5.55%	0
17.3.1997	31.55	-4.99%	0	0		-5.26%	0
20.11.1996	31.90	0.00%	0	0		0.00%	0
19.11.1996	31.90	0.00%	0	0		-5.55%	0
18.11.1996	31.90	-9.98%	0	0		-5.26%	0
4.12.1996	32.00	0.00%	0	0		0.00%	0
3.12.1996	32.00	0.00%	0	0		+5.88%	0
2.12.1996	32.00	0.00%	0	0	17.00	-2.85%	340	20
29.11.1996	32.00	0.00%	0	0	17.50	+2.94%	210	12
28.11.1996	32.00	0.00%	192	6		0.00%	0
‹‹ First 20    Next 60 ›