KOLÍNSKÁ MLÉKÁRNA, A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - KOLÍNSKÁ MLÉKÁRNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.6.1998 | 1.00 | -50.00% | 12 | 12 | ||||||||||
| 16.12.1998 | 2.10 | -30.00% | 0 | 0 | ||||||||||
| 17.12.1998 | 2.10 | 0.00% | 0 | 0 | ||||||||||
| 18.12.1998 | 2.10 | 0.00% | 0 | 0 | ||||||||||
| 21.12.1998 | 2.10 | 0.00% | 0 | 0 | ||||||||||
| 1.12.1998 | 2.10 | 0.00% | 0 | 0 | ||||||||||
| 2.12.1998 | 2.10 | 0.00% | 0 | 0 | ||||||||||
| 3.12.1998 | 2.10 | 0.00% | 0 | 0 | ||||||||||
| 4.12.1998 | 2.10 | 0.00% | 0 | 0 | ||||||||||
| 7.12.1998 | 2.10 | 0.00% | 0 | 0 | ||||||||||
| 8.12.1998 | 2.10 | 0.00% | 0 | 0 | ||||||||||
| 9.12.1998 | 2.10 | 0.00% | 8 | 4 | ||||||||||
| 10.12.1998 | 2.10 | 0.00% | 0 | 0 | ||||||||||
| 11.12.1998 | 2.10 | 0.00% | 0 | 0 | ||||||||||
| 14.12.1998 | 2.10 | 0.00% | 0 | 0 | ||||||||||
| 21.4.1998 | 2.50 | -16.66% | 5 | 2 | ||||||||||
| 15.12.1998 | 3.00 | +42.85% | 138 | 46 | ||||||||||
| 22.12.1998 | 3.00 | +42.85% | 0 | 0 | ||||||||||
| 23.12.1998 | 3.00 | 0.00% | 0 | 0 | ||||||||||
| 12.11.1998 | 3.00 | -14.28% | 30 | 10 | ||||||||||
| ||||||||||||||
