KORAMIC ŘEPOV, CIHELNA ŘEPOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KORAMIC ŘEPOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1998 | 219.00 | 0.00% | 1 095 | 5 | ||||||||||
| 30.11.1998 | 219.00 | -9.69% | 1 314 | 6 | ||||||||||
| 27.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 26.11.1998 | 0.00 | -4.90% | 0 | 0 | ||||||||||
| 25.11.1998 | 255.00 | -9.73% | 1 275 | 5 | ||||||||||
| 24.11.1998 | 0.00 | -4.88% | 0 | 0 | ||||||||||
| 23.11.1998 | 0.00 | +1.02% | 0 | 0 | ||||||||||
| 20.11.1998 | 0.00 | +9.70% | 0 | 0 | ||||||||||
| 19.11.1998 | 0.00 | +9.83% | 0 | 0 | ||||||||||
| 18.11.1998 | 0.00 | +9.66% | 0 | 0 | ||||||||||
| 17.11.1998 | 222.50 | +4.65% | 1 113 | 5 | ||||||||||
| 16.11.1998 | 0.00 | -0.06% | 0 | 0 | ||||||||||
| 13.11.1998 | 0.00 | +0.29% | 0 | 0 | ||||||||||
| 12.11.1998 | 212.10 | +0.33% | 636 | 3 | ||||||||||
| 11.11.1998 | 0.00 | +0.06% | 0 | 0 | ||||||||||
| 10.11.1998 | 0.00 | +1.64% | 0 | 0 | ||||||||||
| 9.11.1998 | 211.10 | -0.92% | 3 741 | 18 | ||||||||||
| 6.11.1998 | 0.00 | +1.22% | 0 | 0 | ||||||||||
| 5.11.1998 | 209.50 | -1.19% | 4 145 | 20 | ||||||||||
| 4.11.1998 | 209.90 | +0.17% | 11 748 | 56 | ||||||||||
| ||||||||||||||
