KORAMIC ŘEPOV, CIHELNA ŘEPOV, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - KORAMIC ŘEPOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1998 | 300.00 | +6.00% | 0 | 0 | ||||||||||
| 23.12.1998 | 300.00 | 0.00% | 523 920 | 1 638 | ||||||||||
| 28.12.1998 | 300.00 | 0.00% | 1 200 | 4 | ||||||||||
| 29.12.1998 | 300.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 300.00 | 0.00% | 0 | 0 | ||||||||||
| 31.12.1998 | 300.00 | 0.00% | 0 | 0 | ||||||||||
| 21.12.1998 | 283.00 | +9.68% | 0 | 0 | ||||||||||
| 18.12.1998 | 258.00 | +6.61% | 0 | 0 | ||||||||||
| 25.11.1998 | 255.00 | -9.73% | 1 275 | 5 | ||||||||||
| 17.12.1998 | 242.00 | +10.00% | 0 | 0 | ||||||||||
| 13.10.1998 | 229.00 | +8.83% | 5 914 | 26 | ||||||||||
| 17.11.1998 | 222.50 | +4.65% | 1 113 | 5 | ||||||||||
| 9.12.1998 | 220.00 | +2.80% | 0 | 0 | ||||||||||
| 10.12.1998 | 220.00 | 0.00% | 0 | 0 | ||||||||||
| 11.12.1998 | 220.00 | 0.00% | 0 | 0 | ||||||||||
| 14.12.1998 | 220.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1998 | 220.00 | 0.00% | 0 | 0 | ||||||||||
| 16.12.1998 | 220.00 | 0.00% | 0 | 0 | ||||||||||
| 24.7.1995 | 101.00 | 0.00% | 0 | 0 | 220.00 | +10.00% | 660 | 3 | ||||||
| 1.12.1998 | 219.00 | 0.00% | 1 095 | 5 | ||||||||||
| ||||||||||||||
