KORAMIC ŘEPOV, CIHELNA ŘEPOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KORAMIC ŘEPOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.10.1998 | 205.00 | 0.00% | 205 | 1 | ||||||||||
7.10.1998 | 157.50 | -0.15% | 158 | 1 | ||||||||||
13.5.1998 | 6.00 | 0.00% | 6 | 1 | ||||||||||
17.8.1998 | 66.60 | -4.92% | 133 | 2 | ||||||||||
6.3.1998 | 5.00 | 0.00% | 10 | 2 | ||||||||||
27.2.1998 | 5.00 | 0.00% | 10 | 2 | ||||||||||
30.12.1997 | 15.00 | 30 | 2 | |||||||||||
7.8.1997 | 12.00 | 0.00% | 24 | 2 | ||||||||||
12.11.1998 | 212.10 | +0.33% | 636 | 3 | ||||||||||
21.7.1998 | 106.00 | 0.00% | 318 | 3 | ||||||||||
21.5.1998 | 6.00 | 0.00% | 18 | 3 | ||||||||||
8.12.1995 | 86.94 | 0.00% | 0 | 0 | 105.00 | -3.00% | 315 | 3 | ||||||
24.7.1995 | 101.00 | 0.00% | 0 | 0 | 220.00 | +10.00% | 660 | 3 | ||||||
28.12.1998 | 300.00 | 0.00% | 1 200 | 4 | ||||||||||
24.8.1998 | 70.10 | 0.00% | 280 | 4 | ||||||||||
31.7.1998 | 69.50 | -6.08% | 278 | 4 | ||||||||||
7.10.1997 | 35.00 | 0.00% | 140 | 4 | ||||||||||
1.12.1998 | 219.00 | 0.00% | 1 095 | 5 | ||||||||||
17.11.1998 | 222.50 | +4.65% | 1 113 | 5 | ||||||||||
25.11.1998 | 255.00 | -9.73% | 1 275 | 5 | ||||||||||
|