KORAMIC ŘEPOV, CIHELNA ŘEPOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KORAMIC ŘEPOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.12.1997 | -41.66% | 0 | ||||||||||||
17.2.1998 | 0.00 | -16.66% | 0 | 0 | ||||||||||
16.1.1998 | 0.00 | -16.66% | 0 | 0 | ||||||||||
4.12.1997 | -15.42% | 0 | ||||||||||||
28.11.1997 | -13.11% | 0 | ||||||||||||
13.1.1998 | 0.00 | -12.50% | 0 | 0 | ||||||||||
16.4.1998 | 0.00 | -11.11% | 0 | 0 | ||||||||||
12.1.1998 | 0.00 | -11.11% | 0 | 0 | ||||||||||
15.4.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
9.1.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
11.12.1997 | -10.00% | 0 | ||||||||||||
21.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
4.3.1996 | 56.70 | 0.00% | 227 | 4 | -10.00% | 0 | 0 | |||||||
29.2.1996 | 56.70 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.2.1996 | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.11.1995 | 96.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.10.1995 | 88.71 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.8.1995 | 78.70 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.8.1995 | 82.84 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.6.1995 | 101.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|