KORAMIC ŘEPOV, CIHELNA ŘEPOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (54)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KORAMIC ŘEPOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					300.00	0.00%	0	0
30.12.1998					300.00	0.00%	0	0
29.12.1998					300.00	0.00%	0	0
28.12.1998					300.00	0.00%	1 200	4
23.12.1998					300.00	0.00%	523 920	1 638
22.12.1998					300.00	+6.00%	0	0
21.12.1998					283.00	+9.68%	0	0
18.12.1998					258.00	+6.61%	0	0
17.12.1998					242.00	+10.00%	0	0
16.12.1998					220.00	0.00%	0	0
15.12.1998					220.00	0.00%	0	0
14.12.1998					220.00	0.00%	0	0
11.12.1998					220.00	0.00%	0	0
10.12.1998					220.00	0.00%	0	0
9.12.1998					220.00	+2.80%	0	0
8.12.1998					214.00	-2.28%	2 354	11
7.12.1998					219.00	0.00%	0	0
4.12.1998					219.00	0.00%	0	0
3.12.1998					219.00	0.00%	0	0
2.12.1998					219.00	0.00%	17 200	80
1.12.1998					219.00	0.00%	1 095	5
30.11.1998					219.00	-9.69%	1 314	6
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	-4.90%	0	0
25.11.1998					255.00	-9.73%	1 275	5
24.11.1998					0.00	-4.88%	0	0
23.11.1998					0.00	+1.02%	0	0
20.11.1998					0.00	+9.70%	0	0
19.11.1998					0.00	+9.83%	0	0
18.11.1998					0.00	+9.66%	0	0
17.11.1998					222.50	+4.65%	1 113	5
16.11.1998					0.00	-0.06%	0	0
13.11.1998					0.00	+0.29%	0	0
12.11.1998					212.10	+0.33%	636	3
11.11.1998					0.00	+0.06%	0	0
10.11.1998					0.00	+1.64%	0	0
9.11.1998					211.10	-0.92%	3 741	18
6.11.1998					0.00	+1.22%	0	0
5.11.1998					209.50	-1.19%	4 145	20
4.11.1998					209.90	+0.17%	11 748	56
3.11.1998					209.60	+0.06%	7 330	35
2.11.1998					209.20	+0.03%	7 744	37
30.10.1998					209.20	-0.24%	4 184	20
29.10.1998					207.10	+0.70%	11 116	53
27.10.1998					209.00	+1.19%	9 996	48
26.10.1998					205.20	-0.02%	8 438	41
23.10.1998					206.00	+0.41%	1 235	6
22.10.1998					205.00	+8.52%	2 050	10
21.10.1998					0.00	-7.85%	0	0
20.10.1998					205.00	0.00%	205	1
19.10.1998					0.00	-1.21%	0	0
16.10.1998					205.00	+1.22%	36 940	178
15.10.1998					205.00	0.00%	1 230	6
14.10.1998					205.00	-9.87%	3 075	15
13.10.1998					229.00	+8.83%	5 914	26
12.10.1998					0.00	+10.00%	0	0
9.10.1998					0.00	+9.82%	0	0
8.10.1998					0.00	+9.84%	0	0
7.10.1998					157.50	-0.15%	158	1
6.10.1998					0.00	+8.27%	0	0
‹‹ First 20    Next 60 ›