KORAMIC ŘEPOV, CIHELNA ŘEPOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (54)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KORAMIC ŘEPOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.5.1998					6.00	0.00%	6	1
27.2.1998					5.00	0.00%	10	2
6.3.1998					5.00	0.00%	10	2
21.5.1998					6.00	0.00%	18	3
22.4.1998					4.30	+4.50%	21	5
7.8.1997					12.00	0.00%	24	2
30.12.1997					15.00		30	2
17.8.1998					66.60	-4.92%	133	2
7.10.1997					35.00	0.00%	140	4
7.10.1998					157.50	-0.15%	158	1
19.8.1997					17.00	+2.22%	170	10
12.8.1997					14.00		196	14
20.10.1998					205.00	0.00%	205	1
31.7.1998					69.50	-6.08%	278	4
24.8.1998					70.10	0.00%	280	4
8.12.1995	86.94	0.00%	0	0	105.00	-3.00%	315	3
21.7.1998					106.00	0.00%	318	3
21.9.1998					80.00	+9.79%	400	5
11.9.1997					24.00	+6.66%	432	18
13.8.1997					15.00	+7.14%	450	30
22.7.1998					105.50	-0.50%	527	5
17.7.1998					106.00	-3.38%	530	5
25.8.1997					17.80	+4.70%	534	30
2.9.1997					22.00	+10.00%	550	25
23.10.1997					43.30	+6.91%	563	13
25.9.1998					115.00	+9.52%	575	5
12.11.1998					212.10	+0.33%	636	3
24.7.1995	101.00	0.00%	0	0	220.00	+10.00%	660	3
8.8.1997					13.00	+8.33%	715	55
15.12.1995	86.94	0.00%	0	0	105.00	0.00%	735	7
28.7.1998					84.00	-9.66%	840	10
4.9.1997					23.50	+6.81%	846	36
12.9.1997					25.50	+6.25%	893	35
16.2.1998					6.00	+9.09%	900	150
27.8.1997					20.00	+6.90%	905	46
3.9.1998					70.10	0.00%	981	14
30.10.1997					53.00	+1.54%	985	20
14.8.1997					15.80	+5.33%	1 027	65
1.12.1998					219.00	0.00%	1 095	5
17.11.1998					222.50	+4.65%	1 113	5
6.10.1997					35.00	+9.37%	1 155	33
28.12.1998					300.00	0.00%	1 200	4
5.8.1998					72.00	-0.16%	1 224	17
10.10.1997					35.00	+9.37%	1 225	35
15.10.1998					205.00	0.00%	1 230	6
23.10.1998					206.00	+0.41%	1 235	6
18.9.1997					28.00	+9.80%	1 260	45
25.11.1998					255.00	-9.73%	1 275	5
30.11.1998					219.00	-9.69%	1 314	6
29.8.1997					20.00	+6.38%	1 640	82
14.11.1997					70.00	+2.79%	1 750	25
25.9.1997					30.00	+4.96%	2 028	69
22.10.1998					205.00	+8.52%	2 050	10
8.12.1998					214.00	-2.28%	2 354	11
31.10.1997					53.00	+7.61%	2 385	45
8.10.1997					35.80	+1.14%	2 408	68
29.10.1997					48.50	+7.77%	2 425	50
17.10.1997					40.50	+8.49%	2 552	63
1.10.1997					29.10	+7.91%	2 560	76
20.11.1997					75.00	+4.61%	2 600	35
‹‹ First 20    Next 60 ›