KORAMIC ŘEPOV, CIHELNA ŘEPOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (54)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KORAMIC ŘEPOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.5.1998					0.00	+353.85%	0	0
28.5.1998					0.00	+109.54%	0	0
10.12.1997						+42.85%	0
29.5.1998					0.00	+27.95%	0	0
1.6.1998					0.00	+20.70%	0	0
5.5.1998					0.00	+18.57%	0	0
13.10.1997						+14.28%	0
26.5.1998					0.00	+12.33%	0	0
17.12.1998					242.00	+10.00%	0	0
12.10.1998					0.00	+10.00%	0	0
22.9.1998					0.00	+10.00%	0	0
2.9.1997					22.00	+10.00%	550	25
18.4.1997						+10.00%	0
22.11.1996	20.00	0.00%	0	0		+10.00%	0
24.7.1995	101.00	0.00%	0	0	220.00	+10.00%	660	3
8.10.1998					0.00	+9.84%	0	0
19.11.1998					0.00	+9.83%	0	0
9.10.1998					0.00	+9.82%	0	0
18.9.1997					28.00	+9.80%	1 260	45
21.9.1998					80.00	+9.79%	400	5
20.11.1998					0.00	+9.70%	0	0
21.12.1998					283.00	+9.68%	0	0
18.11.1998					0.00	+9.66%	0	0
28.9.1998					0.00	+9.56%	0	0
29.9.1998					0.00	+9.52%	0	0
25.9.1998					115.00	+9.52%	575	5
28.4.1998					0.00	+9.52%	0	0
30.9.1998					0.00	+9.42%	0	0
24.9.1998					0.00	+9.37%	0	0
10.10.1997					35.00	+9.37%	1 225	35
6.10.1997					35.00	+9.37%	1 155	33
23.9.1998					0.00	+9.09%	0	0
16.2.1998					6.00	+9.09%	900	150
4.8.1997						+9.09%	0
13.10.1998					229.00	+8.83%	5 914	26
29.4.1998					0.00	+8.69%	0	0
22.10.1998					205.00	+8.52%	2 050	10
17.10.1997					40.50	+8.49%	2 552	63
8.8.1997					13.00	+8.33%	715	55
6.10.1998					0.00	+8.27%	0	0
13.11.1997					68.10	+7.92%	3 337	49
1.10.1997					29.10	+7.91%	2 560	76
29.10.1997					48.50	+7.77%	2 425	50
30.9.1996	24.30	-10.00%	0	0		+7.69%	0	0
31.10.1997					53.00	+7.61%	2 385	45
20.1.1998					0.00	+7.29%	0	0
13.8.1997					15.00	+7.14%	450	30
24.11.1997					80.00	+7.00%	3 494	44
23.10.1997					43.30	+6.91%	563	13
27.8.1997					20.00	+6.90%	905	46
4.9.1997					23.50	+6.81%	846	36
11.9.1997					24.00	+6.66%	432	18
18.12.1998					258.00	+6.61%	0	0
12.2.1998					0.00	+6.58%	0	0
30.9.1997						+6.48%	0
10.11.1997					63.00	+6.44%	6 690	105
29.8.1997					20.00	+6.38%	1 640	82
12.9.1997					25.50	+6.25%	893	35
22.12.1998					300.00	+6.00%	0	0
5.10.1998					0.00	+5.94%	0	0
‹‹ First 20    Next 60 ›