KOSMOS ČÁSLAV, KOSMOS,A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOSMOS ČÁSLAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.1997 | 17.00 | 0.00% | 34 | 2 | ||||||||||
| 21.11.1997 | 18.00 | 0.00% | 36 | 2 | ||||||||||
| 24.9.1998 | 19.10 | 0.00% | 38 | 2 | ||||||||||
| 18.5.1998 | 22.00 | 0.00% | 44 | 2 | ||||||||||
| 3.11.1997 | 11.50 | -4.16% | 46 | 4 | ||||||||||
| 8.12.1997 | 15.50 | -3.12% | 62 | 4 | ||||||||||
| 7.9.1998 | 17.00 | -2.85% | 68 | 4 | ||||||||||
| 12.10.1998 | 19.00 | 0.00% | 76 | 4 | ||||||||||
| 23.4.1998 | 20.00 | 0.00% | 80 | 4 | ||||||||||
| 12.5.1997 | 80.75 | -5.00% | 0 | 0 | 82.50 | -2.94% | 83 | 1 | ||||||
| 16.4.1998 | 21.00 | -8.69% | 84 | 4 | ||||||||||
| 14.11.1997 | 14.00 | -24.28% | 84 | 6 | ||||||||||
| 10.11.1997 | 11.00 | 0.00% | 110 | 10 | ||||||||||
| 30.9.1996 | 137.18 | -5.00% | 0 | 0 | 113.50 | +5.58% | 114 | 1 | ||||||
| 15.9.1998 | 19.00 | 0.00% | 114 | 6 | ||||||||||
| 16.6.1998 | 29.00 | +7.40% | 116 | 4 | ||||||||||
| 1.4.1998 | 30.00 | 0.00% | 120 | 4 | ||||||||||
| 19.12.1996 | 93.32 | +4.99% | 0 | 0 | 64.00 | 0.00% | 128 | 2 | ||||||
| 26.2.1997 | 62.00 | -1.86% | 1 364 | 22 | 65.00 | -7.14% | 130 | 2 | ||||||
| 20.7.1998 | 22.00 | 0.00% | 132 | 6 | ||||||||||
| ||||||||||||||
