KOSMOS ČÁSLAV, KOSMOS,A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOSMOS ČÁSLAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.11.1997 | 14.00 | -24.28% | 84 | 6 | ||||||||||
3.7.1997 | -20.76% | 0 | ||||||||||||
16.7.1998 | 0.00 | -16.98% | 0 | 0 | ||||||||||
15.7.1998 | 0.00 | -14.51% | 0 | 0 | ||||||||||
16.5.1996 | 142.00 | -9.32% | 7 810 | 55 | -13.00% | 0 | 0 | |||||||
28.7.1997 | -12.29% | 0 | ||||||||||||
31.7.1997 | 63.00 | -11.88% | 252 | 4 | ||||||||||
25.5.1998 | 0.00 | -11.17% | 0 | 0 | ||||||||||
27.11.1997 | -10.22% | 0 | ||||||||||||
4.11.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
3.9.1998 | 18.00 | -10.00% | 540 | 30 | ||||||||||
2.4.1998 | 27.00 | -10.00% | 810 | 30 | ||||||||||
20.10.1997 | -10.00% | 0 | ||||||||||||
20.6.1997 | -10.00% | 0 | ||||||||||||
3.2.1997 | 90.25 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
28.11.1996 | 81.23 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
18.11.1996 | 85.19 | +4.99% | 0 | 0 | -10.00% | 0 | ||||||||
17.9.1996 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.9.1996 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.9.1996 | 160.00 | 0.00% | 0 | 0 | 122.00 | -10.00% | 1 464 | 12 | ||||||
|