KOSMOS ČÁSLAV, KOSMOS,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (1)
  • Monitor (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOSMOS ČÁSLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	-0.52%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					19.10	0.00%	38	2
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	+0.52%	0	0
15.9.1998					19.00	0.00%	114	6
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	+8.57%	0	0
9.9.1998					0.00	+2.94%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					17.00	-2.85%	68	4
4.9.1998					0.00	-2.77%	0	0
3.9.1998					18.00	-10.00%	540	30
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	-9.09%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	-6.38%	0	0
20.8.1998					0.00	-2.08%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	-7.69%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	-7.14%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					28.00	0.00%	336	12
11.8.1998					28.00	-3.44%	224	8
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	+1.79%	0	0
31.7.1998					0.00	+5.51%	0	0
30.7.1998					0.00	+8.00%	0	0
29.7.1998					25.00	+2.75%	200	8
28.7.1998					0.00	+4.64%	0	0
27.7.1998					0.00	+5.20%	0	0
24.7.1998					22.10	0.00%	442	20
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	+0.45%	0	0
20.7.1998					22.00	0.00%	132	6
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	-16.98%	0	0
15.7.1998					0.00	-14.51%	0	0
14.7.1998					0.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›