KOSMOS ČÁSLAV, KOSMOS,A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - KOSMOS ČÁSLAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.11.1995 | 252.00 | 0.00% | 0 | 0 | 277.00 | -2.00% | 1 108 | 4 | ||||||
18.1.1996 | 301.00 | 0.00% | 133 945 | 445 | 280.50 | -1.00% | 6 732 | 24 | ||||||
4.12.1995 | 252.00 | -9.67% | 0 | 0 | 281.00 | 0.00% | 9 584 | 34 | ||||||
30.11.1995 | 279.00 | 0.00% | 3 906 | 14 | 281.00 | 0.00% | 1 124 | 4 | ||||||
15.11.1995 | 292.00 | 0.00% | 0 | 0 | 281.00 | 0.00% | 3 372 | 12 | ||||||
1.11.1995 | 310.00 | 0.00% | 0 | 0 | 281.00 | +5.00% | 562 | 2 | ||||||
26.7.1995 | 350.00 | 0.00% | 0 | 0 | 281.00 | +10.00% | 843 | 3 | ||||||
7.11.1995 | 252.00 | 0.00% | 0 | 0 | 282.00 | 0.00% | 1 128 | 4 | ||||||
26.10.1995 | 300.00 | 0.00% | 0 | 0 | 282.00 | -2.00% | 3 938 | 14 | ||||||
11.1.1996 | 334.00 | +9.86% | 8 684 | 26 | 284.00 | -1.00% | 1 704 | 6 | ||||||
27.11.1995 | 279.00 | 0.00% | 0 | 0 | 287.50 | -4.00% | 1 150 | 4 | ||||||
18.10.1995 | 290.00 | 0.00% | 0 | 0 | 288.00 | -10.00% | 4 032 | 14 | ||||||
19.10.1995 | 290.00 | 0.00% | 0 | 0 | 289.00 | 0.00% | 2 890 | 10 | ||||||
23.1.1996 | 271.00 | 0.00% | 0 | 0 | 291.50 | +4.00% | 292 | 1 | ||||||
9.11.1995 | 277.00 | +9.92% | 6 925 | 25 | 300.00 | +8.00% | 1 200 | 4 | ||||||
10.8.1995 | 350.00 | 0.00% | 0 | 0 | 300.00 | -5.00% | 2 400 | 8 | ||||||
2.8.1995 | 350.00 | 0.00% | 0 | 0 | 304.00 | -5.00% | 1 216 | 4 | ||||||
26.9.1995 | 412.00 | +4.83% | 0 | 0 | 311.50 | +3.00% | 623 | 2 | ||||||
9.8.1995 | 350.00 | 0.00% | 0 | 0 | 315.00 | -9.00% | 3 170 | 10 | ||||||
1.8.1995 | 350.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 1 280 | 4 | ||||||
11.12.1995 | 277.00 | 0.00% | 0 | 0 | 340.00 | +10.00% | 3 060 | 9 | ||||||
12.10.1995 | 306.00 | 0.00% | 0 | 0 | 355.50 | -9.00% | 1 422 | 4 | ||||||
3.4.1995 | 505.00 | +498.00% | 0 | 0 | 362.00 | 0.00% | 2 172 | 6 | ||||||
30.3.1995 | 506.00 | -488.00% | 0 | 0 | 362.00 | -10.00% | 1 810 | 5 | ||||||
12.12.1995 | 277.00 | 0.00% | 0 | 0 | 374.00 | +10.00% | 4 862 | 13 | ||||||
29.6.1995 | 400.00 | +3.09% | 10 400 | 26 | 381.00 | -10.00% | 9 537 | 25 | ||||||
11.10.1995 | 306.00 | 0.00% | 0 | 0 | 389.50 | -5.00% | 779 | 2 | ||||||
9.10.1995 | 322.00 | -4.73% | 1 610 | 5 | 389.50 | -5.00% | 1 558 | 4 | ||||||
5.10.1995 | 355.00 | 0.00% | 0 | 0 | 389.50 | -5.00% | 1 558 | 4 | ||||||
13.12.1995 | 277.00 | 0.00% | 0 | 0 | 400.00 | +7.00% | 800 | 2 | ||||||
19.6.1995 | 498.00 | 0.00% | 0 | 0 | 403.00 | -1.00% | 4 836 | 12 | ||||||
15.6.1995 | 498.00 | 0.00% | 0 | 0 | 406.00 | 0.00% | 1 624 | 4 | ||||||
21.4.1995 | 500.00 | 0.00% | 1 000 | 2 | 430.00 | -8.00% | 1 720 | 4 | ||||||
27.6.1995 | 408.00 | -4.89% | 408 | 1 | 445.00 | +10.00% | 1 335 | 3 | ||||||
8.6.1995 | 498.00 | 0.00% | 0 | 0 | 450.50 | -10.00% | 1 802 | 4 | ||||||
4.5.1995 | 546.00 | +500.00% | 0 | 0 | 468.00 | -10.00% | 936 | 2 | ||||||
18.5.1995 | 0 | 0 | 470.00 | -10.00% | 1 880 | 4 | ||||||||
27.4.1995 | 520.00 | 0.00% | 17 680 | 34 | 473.00 | +10.00% | 4 730 | 10 | ||||||
6.4.1995 | 582.00 | +467.00% | 582 | 1 | 480.00 | +10.00% | 2 400 | 5 | ||||||
12.4.1995 | 500.00 | 0.00% | 7 000 | 14 | 488.00 | -8.00% | 1 952 | 4 | ||||||
28.6.1995 | 388.00 | -4.90% | 38 412 | 99 | 489.00 | -5.00% | 5 493 | 13 | ||||||
7.4.1995 | 553.00 | -498.00% | 0 | 0 | 500.00 | +4.00% | 3 000 | 6 | ||||||
6.6.1995 | 498.00 | 0.00% | 0 | 0 | 505.00 | -1.00% | 1 010 | 2 | ||||||
1.6.1995 | 475.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 2 040 | 4 | ||||||
10.5.1995 | 600.00 | +471.00% | 134 400 | 224 | 514.00 | +10.00% | 1 542 | 3 | ||||||
2.5.1995 | 0 | 0 | 520.00 | 0.00% | 3 640 | 7 | ||||||||
11.5.1995 | 600.00 | 0.00% | 45 600 | 76 | 520.00 | +1.00% | 1 560 | 3 | ||||||
|