KOSMOS ČÁSLAV, KOSMOS,A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOSMOS ČÁSLAV | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.11.1996 | 85.50 | -5.00% | 171 | 2 | 85.00 | +8.97% | 595 | 7 | ||||
| 29.5.1997 | 99.24 | +4.99% | 198 | 2 | 68.50 | +8.18% | 137 | 2 | ||||
| 11.12.1996 | 69.66 | -4.99% | 279 | 4 | -7.09% | 0 | ||||||
| 5.12.1996 | 73.32 | -4.98% | 293 | 4 | -1.69% | 0 | ||||||
| 13.2.1997 | 76.00 | -5.00% | 304 | 4 | 70.50 | +8.46% | 141 | 2 | ||||
| 3.12.1996 | 77.17 | -4.99% | 309 | 4 | -7.14% | 0 | ||||||
| 14.4.1997 | 78.00 | -2.50% | 312 | 4 | -1.81% | 0 | ||||||
| 16.12.1996 | 80.62 | +4.98% | 322 | 4 | -4.98% | 0 | ||||||
| 6.5.1997 | 81.28 | +4.99% | 325 | 4 | +8.28% | 0 | ||||||
| 27.6.1995 | 408.00 | -4.89% | 408 | 1 | 445.00 | +10.00% | 1 335 | 3 | ||||
| 9.5.1997 | 85.00 | -0.39% | 425 | 5 | 0.00% | 0 | ||||||
| 15.4.1997 | 78.00 | 0.00% | 468 | 6 | -9.78% | 0 | ||||||
| 20.6.1996 | 120.00 | +3.85% | 480 | 4 | 0.00% | 0 | 0 | |||||
| 30.5.1997 | 100.00 | +0.76% | 500 | 5 | +2.18% | 0 | ||||||
| 7.5.1997 | 85.34 | +4.99% | 512 | 6 | 85.00 | 0.00% | 340 | 4 | ||||
| 10.10.1996 | 111.75 | -4.99% | 559 | 5 | 110.00 | 0.00% | 220 | 2 | ||||
| 16.10.1995 | 290.00 | -0.34% | 580 | 2 | 0.00% | 0 | 0 | |||||
| 6.4.1995 | 582.00 | +467.00% | 582 | 1 | 480.00 | +10.00% | 2 400 | 5 | ||||
| 12.12.1996 | 73.14 | +4.99% | 585 | 8 | 48.00 | -2.51% | 480 | 10 | ||||
| 20.8.1996 | 158.05 | +4.99% | 632 | 4 | 156.50 | -2.00% | 626 | 4 | ||||
| 16.8.1995 | 317.00 | -4.80% | 634 | 2 | 0.00% | 0 | 0 | |||||
| 3.4.1997 | 79.80 | -1.17% | 638 | 8 | +9.55% | 0 | ||||||
| 29.4.1997 | 70.22 | +4.99% | 702 | 10 | 0.00% | 0 | ||||||
| 30.7.1996 | 177.26 | +4.99% | 709 | 4 | 0.00% | 0 | 0 | |||||
| 6.9.1995 | 357.00 | -4.80% | 714 | 2 | 0.00% | 0 | 0 | |||||
| 15.7.1996 | 120.00 | 0.00% | 720 | 6 | 140.00 | 0.00% | 1 120 | 8 | ||||
| 18.10.1996 | 91.04 | -4.99% | 728 | 8 | 0.00% | 0 | 0 | |||||
| 18.9.1995 | 395.00 | +3.94% | 790 | 2 | -5.00% | 0 | 0 | |||||
| 2.4.1997 | 80.75 | -5.00% | 808 | 10 | 68.00 | +0.13% | 272 | 4 | ||||
| 3.6.1996 | 106.11 | -10.00% | 849 | 8 | -10.00% | 0 | 0 | |||||
| 26.3.1997 | 85.00 | 0.00% | 850 | 10 | +0.39% | 0 | ||||||
| 20.12.1996 | 90.00 | -3.55% | 900 | 10 | +9.37% | 0 | ||||||
| 20.11.1996 | 90.00 | +0.62% | 900 | 10 | 71.50 | -0.27% | 501 | 7 | ||||
| 21.3.1996 | 226.00 | +9.70% | 904 | 4 | +5.00% | 0 | 0 | |||||
| 10.10.1995 | 306.00 | -4.96% | 918 | 3 | +5.00% | 0 | 0 | |||||
| 17.8.1995 | 310.00 | -2.20% | 930 | 3 | 0.00% | 0 | 0 | |||||
| 23.12.1996 | 94.50 | +5.00% | 945 | 10 | +10.00% | 0 | ||||||
| 8.1.1997 | 109.38 | +4.99% | 984 | 9 | +1.57% | 0 | ||||||
| 21.4.1995 | 500.00 | 0.00% | 1 000 | 2 | 430.00 | -8.00% | 1 720 | 4 | ||||
| 18.2.1997 | 70.00 | +2.05% | 1 050 | 15 | 66.50 | -5.00% | 266 | 4 | ||||
| 8.10.1996 | 117.63 | -4.99% | 1 176 | 10 | 0.00% | 0 | 0 | |||||
| 24.3.1997 | 85.00 | +2.85% | 1 190 | 14 | +3.49% | 0 | ||||||
| 22.8.1995 | 300.00 | -3.22% | 1 200 | 4 | 261.50 | -5.00% | 2 615 | 10 | ||||
| 8.1.1996 | 304.00 | +9.74% | 1 216 | 4 | ||||||||
| 30.10.1995 | 310.00 | +3.33% | 1 240 | 4 | 0.00% | 0 | 0 | |||||
| 4.9.1996 | 160.00 | +2.86% | 1 280 | 8 | 136.00 | -10.00% | 544 | 4 | ||||
| 26.2.1997 | 62.00 | -1.86% | 1 364 | 22 | 65.00 | -7.14% | 130 | 2 | ||||
| 8.9.1995 | 356.00 | -4.81% | 1 424 | 4 | 0.00% | 0 | 0 | |||||
| 18.7.1995 | 361.00 | -5.00% | 1 444 | 4 | -5.00% | 0 | 0 | |||||
| 27.6.1996 | 145.20 | +10.00% | 1 452 | 10 | 0.00% | 0 | 0 | |||||
| 13.11.1995 | 292.00 | +5.41% | 1 460 | 5 | +2.00% | 0 | 0 | |||||
| 13.9.1995 | 374.00 | +4.76% | 1 496 | 4 | 251.00 | +2.00% | 1 004 | 4 | ||||
| 14.9.1995 | 380.00 | +1.60% | 1 520 | 4 | +10.00% | 0 | 0 | |||||
| 6.6.1996 | 95.50 | -9.99% | 1 528 | 16 | 83.00 | +2.00% | 1 396 | 18 | ||||
| 25.7.1996 | 153.14 | +4.99% | 1 531 | 10 | 0.00% | 0 | 0 | |||||
| 17.3.1997 | 71.40 | -4.99% | 1 571 | 22 | 66.50 | -5.00% | 399 | 6 | ||||
| 7.4.1997 | 80.00 | +0.25% | 1 600 | 20 | +8.97% | 0 | ||||||
| 9.10.1995 | 322.00 | -4.73% | 1 610 | 5 | 389.50 | -5.00% | 1 558 | 4 | ||||
| 25.11.1996 | 81.23 | -4.99% | 1 625 | 20 | +5.88% | 0 | ||||||
| 25.4.1996 | 165.00 | -8.24% | 1 650 | 10 | 187.50 | -6.00% | 1 875 | 10 | ||||
| 14.8.1996 | 166.78 | +4.99% | 1 668 | 10 | 0.00% | 0 | 0 | |||||
| 13.5.1997 | 84.78 | +4.99% | 1 696 | 20 | 0.00% | 0 | ||||||
| 14.5.1997 | 85.00 | +0.25% | 1 700 | 20 | 0.00% | 0 | ||||||
| 1.2.1996 | 285.00 | +6.34% | 1 710 | 6 | 224.50 | +5.00% | 4 939 | 22 | ||||
| 15.10.1996 | 95.83 | -4.99% | 1 725 | 18 | 110.00 | 0.00% | 220 | 2 | ||||
| 27.5.1997 | 90.02 | +4.99% | 1 800 | 20 | 68.00 | 0.00% | 544 | 8 | ||||
| 20.5.1996 | 156.20 | +10.00% | 1 874 | 12 | +5.00% | 0 | 0 | |||||
| 19.5.1997 | 96.00 | +2.44% | 1 920 | 20 | -9.09% | 0 | ||||||
| 6.2.1997 | 80.00 | -1.79% | 1 920 | 24 | -4.76% | 0 | ||||||
| 20.1.1997 | 100.00 | -1.98% | 2 000 | 20 | -9.80% | 0 | ||||||
| 11.4.1995 | 500.00 | -494.00% | 2 000 | 4 | +6.00% | 0 | 0 | |||||
| 6.8.1996 | 205.00 | -4.65% | 2 050 | 10 | 169.00 | +10.00% | 1 690 | 10 | ||||
| 18.3.1996 | 206.00 | +0.98% | 2 060 | 10 | 201.00 | +1.00% | 3 568 | 18 | ||||
| 28.4.1995 | 520.00 | 0.00% | 2 080 | 4 | +10.00% | 0 | 0 | |||||
| 5.11.1996 | 110.36 | -4.99% | 2 207 | 20 | 106.00 | +4.22% | 424 | 4 | ||||
| 27.8.1996 | 201.00 | +4.63% | 2 211 | 11 | 138.10 | -8.00% | 1 381 | 10 | ||||
| 15.8.1996 | 158.45 | -4.99% | 2 218 | 14 | 0.00% | 0 | 0 | |||||
| 5.4.1995 | 556.00 | +490.00% | 2 224 | 4 | +10.00% | 0 | 0 | |||||
| 2.10.1996 | 123.82 | -4.99% | 2 229 | 18 | 0.00% | 0 | 0 | |||||
| 7.9.1995 | 374.00 | +4.76% | 2 244 | 6 | 0.00% | 0 | 0 | |||||
| 28.9.1995 | 392.00 | -4.85% | 2 352 | 6 | +10.00% | 0 | 0 | |||||
| 23.10.1995 | 300.00 | +3.44% | 2 400 | 8 | ||||||||
| 10.6.1996 | 105.05 | +10.00% | 2 521 | 24 | +9.00% | 0 | 0 | |||||
| 2.11.1995 | 279.00 | -10.00% | 2 790 | 10 | 0.00% | 0 | 0 | |||||
| 12.5.1995 | 570.00 | -500.00% | 2 850 | 5 | 0.00% | 0 | 0 | |||||
| 12.9.1995 | 357.00 | +5.00% | 2 856 | 8 | 246.50 | -8.00% | 493 | 2 | ||||
| 10.9.1996 | 160.00 | 0.00% | 2 880 | 18 | 136.00 | 0.00% | 1 088 | 8 | ||||
| 14.11.1996 | 81.14 | -4.99% | 2 921 | 36 | -9.27% | 0 | ||||||
| 4.3.1997 | 64.94 | -4.98% | 2 987 | 46 | 65.50 | +8.26% | 721 | 11 | ||||
| 20.5.1997 | 100.00 | +4.16% | 3 000 | 30 | 75.10 | +0.13% | 451 | 6 | ||||
| 29.8.1995 | 376.00 | +4.73% | 3 008 | 8 | 0.00% | 0 | 0 | |||||
| 13.11.1996 | 85.41 | -4.99% | 3 075 | 36 | 97.00 | -7.17% | 1 164 | 12 | ||||
| 3.5.1995 | 520.00 | 0.00% | 3 120 | 6 | 0.00% | 0 | 0 | |||||
| 7.8.1996 | 195.00 | -4.87% | 3 315 | 17 | 170.00 | -3.00% | 816 | 5 | ||||
| 25.3.1997 | 85.00 | 0.00% | 3 315 | 39 | +2.02% | 0 | ||||||
| 11.7.1996 | 120.00 | -3.61% | 3 360 | 28 | +5.00% | 0 | 0 | |||||
| 12.2.1996 | 280.00 | -0.70% | 3 360 | 12 | 210.00 | +1.00% | 2 940 | 14 | ||||
| 27.5.1996 | 131.00 | -6.81% | 3 406 | 26 | -9.00% | 0 | 0 | |||||
| 25.1.1996 | 244.00 | -9.96% | 3 416 | 14 | -10.00% | 0 | 0 | |||||
| 27.7.1995 | 350.00 | 0.00% | 3 500 | 10 | +1.00% | 0 | 0 | |||||
| 24.7.1995 | 350.00 | +2.04% | 3 500 | 10 | -5.00% | 0 | 0 | |||||
| 29.4.1996 | 162.00 | -1.81% | 3 564 | 22 | +13.00% | 0 | 0 | |||||
| 30.11.1995 | 279.00 | 0.00% | 3 906 | 14 | 281.00 | 0.00% | 1 124 | 4 | ||||
| 14.4.1995 | 500.00 | 0.00% | 4 000 | 8 | 0.00% | 0 | 0 | |||||
| 3.10.1995 | 355.00 | -4.82% | 4 260 | 12 | 0.00% | 0 | 0 | |||||
| 22.6.1995 | 474.00 | -4.81% | 4 266 | 9 | 0.00% | 0 | 0 | |||||
| 18.4.1995 | 500.00 | 0.00% | 5 000 | 10 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 252.00 | -9.67% | 5 040 | 20 | 0.00% | 0 | 0 | |||||
| 26.4.1995 | 520.00 | +400.00% | 5 200 | 10 | 0.00% | 0 | 0 | |||||
| 31.8.1995 | 375.00 | -4.82% | 5 250 | 14 | 0.00% | 0 | 0 | |||||
| 11.9.1995 | 340.00 | -4.49% | 5 440 | 16 | 0.00% | 0 | 0 | |||||
| 25.8.1995 | 342.00 | +3.63% | 5 472 | 16 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 279.00 | -4.45% | 5 580 | 20 | +10.00% | 0 | 0 | |||||
| 4.3.1996 | 251.00 | 0.00% | 6 024 | 24 | 220.50 | +5.00% | 1 764 | 8 | ||||
| 25.3.1996 | 248.00 | +9.73% | 6 448 | 26 | 200.00 | +1.00% | 800 | 4 | ||||
| 30.5.1995 | 475.00 | -500.00% | 6 650 | 14 | -1.00% | 0 | 0 | |||||
| 19.7.1995 | 343.00 | -4.98% | 6 860 | 20 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 277.00 | +9.92% | 6 925 | 25 | 300.00 | +8.00% | 1 200 | 4 | ||||
| 13.4.1995 | 500.00 | 0.00% | 7 000 | 14 | +2.00% | 0 | 0 | |||||
| 12.4.1995 | 500.00 | 0.00% | 7 000 | 14 | 488.00 | -8.00% | 1 952 | 4 | ||||
| 29.2.1996 | 251.00 | 0.00% | 7 028 | 28 | 0.00% | 0 | 0 | |||||
| 14.1.1997 | 119.00 | -1.31% | 7 378 | 62 | 112.90 | +4.29% | 11 290 | 100 | ||||
| 18.8.1995 | 310.00 | 0.00% | 7 440 | 24 | -8.00% | 0 | 0 | |||||
| 16.5.1996 | 142.00 | -9.32% | 7 810 | 55 | -13.00% | 0 | 0 | |||||
| 4.7.1995 | 400.00 | 0.00% | 8 000 | 20 | -5.00% | 0 | 0 | |||||
| 4.4.1995 | 530.00 | +495.00% | 8 480 | 16 | +10.00% | 0 | 0 | |||||
| 14.3.1996 | 204.00 | -9.73% | 8 568 | 42 | 0.00% | 0 | 0 | |||||
| 11.1.1996 | 334.00 | +9.86% | 8 684 | 26 | 284.00 | -1.00% | 1 704 | 6 | ||||
| 1.4.1996 | 246.00 | +9.82% | 9 348 | 38 | 220.10 | +4.00% | 1 720 | 8 | ||||
| 2.6.1995 | 475.00 | 0.00% | 9 500 | 20 | 0.00% | 0 | 0 | |||||
| 8.2.1996 | 282.00 | +9.72% | 10 152 | 36 | 216.50 | +7.00% | 866 | 4 | ||||
| 29.6.1995 | 400.00 | +3.09% | 10 400 | 26 | 381.00 | -10.00% | 9 537 | 25 | ||||
| 19.2.1996 | 277.00 | +9.92% | 10 526 | 38 | 0.00% | 0 | 0 | |||||
| 29.1.1996 | 268.00 | +9.83% | 10 720 | 40 | 237.00 | 0.00% | 948 | 4 | ||||
| 26.2.1996 | 251.00 | +0.40% | 13 052 | 52 | 0.00% | 0 | 0 | |||||
| 7.3.1996 | 251.00 | 0.00% | 15 060 | 60 | 0.00% | 0 | 0 | |||||
| 6.5.1996 | 159.00 | +9.05% | 15 582 | 98 | -5.00% | 0 | 0 | |||||
| 30.6.1995 | 400.00 | 0.00% | 16 000 | 40 | -2.00% | 0 | 0 | |||||
| 27.4.1995 | 520.00 | 0.00% | 17 680 | 34 | 473.00 | +10.00% | 4 730 | 10 | ||||
| 15.3.1995 | 836.00 | -500.00% | 18 392 | 22 | ||||||||
| 31.3.1995 | 481.00 | -494.00% | 30 784 | 64 | 0.00% | 0 | 0 | |||||
| 28.6.1995 | 388.00 | -4.90% | 38 412 | 99 | 489.00 | -5.00% | 5 493 | 13 | ||||
| 11.5.1995 | 600.00 | 0.00% | 45 600 | 76 | 520.00 | +1.00% | 1 560 | 3 | ||||
| 24.5.1995 | 500.00 | -291.00% | 48 000 | 96 | +9.00% | 0 | 0 | |||||
| 5.6.1995 | 498.00 | +4.84% | 49 800 | 100 | 0.00% | 0 | 0 | |||||
| 15.5.1995 | 542.00 | -491.00% | 54 200 | 100 | 0.00% | 0 | 0 | |||||
| 9.5.1996 | 174.00 | +9.43% | 69 600 | 400 | 0.00% | 0 | 0 | |||||
| 18.4.1996 | 179.82 | 0.00% | 118 142 | 657 | 0.00% | 0 | 0 | |||||
| 2.5.1996 | 145.80 | -10.00% | 123 930 | 850 | 220.00 | +9.00% | 1 760 | 8 | ||||
| 18.1.1996 | 301.00 | 0.00% | 133 945 | 445 | 280.50 | -1.00% | 6 732 | 24 | ||||
| 10.5.1995 | 600.00 | +471.00% | 134 400 | 224 | 514.00 | +10.00% | 1 542 | 3 | ||||
| 1.3.1995 | 1 245.00 | -978.00% | 622 500 | 500 | ||||||||
