KOSMOS ČÁSLAV, KOSMOS,A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOSMOS ČÁSLAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.3.1995 | 1 245.00 | -978.00% | 622 500 | 500 | ||||||||||
30.5.1995 | 475.00 | -500.00% | 6 650 | 14 | -1.00% | 0 | 0 | |||||||
12.5.1995 | 570.00 | -500.00% | 2 850 | 5 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 836.00 | -500.00% | 18 392 | 22 | ||||||||||
7.4.1995 | 553.00 | -498.00% | 0 | 0 | 500.00 | +4.00% | 3 000 | 6 | ||||||
17.5.1995 | 515.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 974.00 | -497.00% | 0 | 0 | ||||||||||
23.3.1995 | 650.00 | -497.00% | 0 | 0 | ||||||||||
14.3.1995 | 880.00 | -496.00% | 0 | 0 | ||||||||||
11.4.1995 | 500.00 | -494.00% | 2 000 | 4 | +6.00% | 0 | 0 | |||||||
31.3.1995 | 481.00 | -494.00% | 30 784 | 64 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 559.00 | -493.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.3.1995 | 618.00 | -492.00% | 0 | 0 | ||||||||||
13.3.1995 | 926.00 | -492.00% | 0 | 0 | ||||||||||
15.5.1995 | 542.00 | -491.00% | 54 200 | 100 | 0.00% | 0 | 0 | |||||||
20.3.1995 | 756.00 | -490.00% | 0 | 0 | ||||||||||
17.3.1995 | 795.00 | -490.00% | 0 | 0 | ||||||||||
21.3.1995 | 719.00 | -489.00% | 0 | 0 | ||||||||||
30.3.1995 | 506.00 | -488.00% | 0 | 0 | 362.00 | -10.00% | 1 810 | 5 | ||||||
10.4.1995 | 526.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 1 075.00 | -486.00% | 0 | 0 | ||||||||||
22.3.1995 | 684.00 | -486.00% | 0 | 0 | ||||||||||
27.3.1995 | 588.00 | -485.00% | 0 | 0 | ||||||||||
29.3.1995 | 532.00 | -483.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.3.1995 | 1 185.00 | -481.00% | 0 | 0 | ||||||||||
9.3.1995 | 1 025.00 | -465.00% | 0 | 0 | ||||||||||
7.3.1995 | 1 130.00 | -464.00% | 0 | 0 | ||||||||||
24.5.1995 | 500.00 | -291.00% | 48 000 | 96 | +9.00% | 0 | 0 | |||||||
15.2.1996 | 252.00 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.11.1995 | 279.00 | -10.00% | 2 790 | 10 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 106.11 | -10.00% | 849 | 8 | -10.00% | 0 | 0 | |||||||
30.5.1996 | 117.90 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.5.1996 | 140.58 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.5.1996 | 156.60 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.5.1996 | 145.80 | -10.00% | 123 930 | 850 | 220.00 | +9.00% | 1 760 | 8 | ||||||
11.4.1996 | 199.80 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.4.1996 | 179.82 | -10.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
6.6.1996 | 95.50 | -9.99% | 1 528 | 16 | 83.00 | +2.00% | 1 396 | 18 | ||||||
11.3.1996 | 226.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 244.00 | -9.96% | 3 416 | 14 | -10.00% | 0 | 0 | |||||||
22.1.1996 | 271.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 301.00 | -9.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 257.00 | -9.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 222.00 | -9.75% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.2.1996 | 250.00 | -9.74% | 0 | 0 | 220.00 | -9.00% | 3 950 | 18 | ||||||
14.3.1996 | 204.00 | -9.73% | 8 568 | 42 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 252.00 | -9.67% | 5 040 | 20 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 252.00 | -9.67% | 0 | 0 | 281.00 | 0.00% | 9 584 | 34 | ||||||
28.3.1996 | 224.00 | -9.67% | 0 | 0 | 199.50 | -5.00% | 798 | 4 | ||||||
16.5.1996 | 142.00 | -9.32% | 7 810 | 55 | -13.00% | 0 | 0 | |||||||
25.4.1996 | 165.00 | -8.24% | 1 650 | 10 | 187.50 | -6.00% | 1 875 | 10 | ||||||
27.5.1996 | 131.00 | -6.81% | 3 406 | 26 | -9.00% | 0 | 0 | |||||||
30.9.1996 | 137.18 | -5.00% | 0 | 0 | 113.50 | +5.58% | 114 | 1 | ||||||
27.9.1996 | 144.40 | -5.00% | 0 | 0 | -1.82% | 0 | 0 | |||||||
26.9.1996 | 152.00 | -5.00% | 0 | 0 | 105.00 | +1.86% | 2 738 | 25 | ||||||
28.8.1996 | 190.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 158.84 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 185.25 | -5.00% | 0 | 0 | 163.00 | +3.00% | 1 176 | 7 | ||||||
8.7.1996 | 137.94 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.5.1997 | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 95.00 | -5.00% | 0 | 0 | -0.06% | 0 | ||||||||
12.5.1997 | 80.75 | -5.00% | 0 | 0 | 82.50 | -2.94% | 83 | 1 | ||||||
24.4.1997 | 74.10 | -5.00% | 0 | 0 | 77.00 | 0.00% | 770 | 10 | ||||||
2.4.1997 | 80.75 | -5.00% | 808 | 10 | 68.00 | +0.13% | 272 | 4 | ||||||
28.4.1997 | 66.88 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 66.50 | -5.00% | 0 | 0 | 70.00 | -0.84% | 833 | 12 | ||||||
17.2.1997 | 68.59 | -5.00% | 0 | 0 | 70.00 | -4.08% | 280 | 4 | ||||||
14.2.1997 | 72.20 | -5.00% | 0 | 0 | 70.00 | 4 378 | 60 | |||||||
13.2.1997 | 76.00 | -5.00% | 304 | 4 | 70.50 | +8.46% | 141 | 2 | ||||||
29.1.1997 | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 113.05 | -5.00% | 0 | 0 | 103.00 | -8.76% | 5 356 | 52 | ||||||
17.1.1997 | 102.03 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 85.50 | -5.00% | 171 | 2 | 85.00 | +8.97% | 595 | 7 | ||||||
18.7.1995 | 361.00 | -5.00% | 1 444 | 4 | -5.00% | 0 | 0 | |||||||
17.7.1995 | 380.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.12.1996 | 77.17 | -4.99% | 309 | 4 | -7.14% | 0 | ||||||||
11.12.1996 | 69.66 | -4.99% | 279 | 4 | -7.09% | 0 | ||||||||
14.11.1996 | 81.14 | -4.99% | 2 921 | 36 | -9.27% | 0 | ||||||||
13.11.1996 | 85.41 | -4.99% | 3 075 | 36 | 97.00 | -7.17% | 1 164 | 12 | ||||||
12.11.1996 | 89.90 | -4.99% | 0 | 0 | 104.50 | 0.00% | 523 | 5 | ||||||
11.11.1996 | 94.63 | -4.99% | 0 | 0 | 104.50 | -6.69% | 523 | 5 | ||||||
8.11.1996 | 99.61 | -4.99% | 0 | 0 | -5.08% | 0 | ||||||||
7.11.1996 | 104.85 | -4.99% | 0 | 0 | 118.00 | +9.25% | 1 180 | 10 | ||||||
5.11.1996 | 110.36 | -4.99% | 2 207 | 20 | 106.00 | +4.22% | 424 | 4 | ||||||
25.11.1996 | 81.23 | -4.99% | 1 625 | 20 | +5.88% | 0 | ||||||||
18.10.1996 | 91.04 | -4.99% | 728 | 8 | 0.00% | 0 | 0 | |||||||
16.1.1997 | 107.40 | -4.99% | 0 | 0 | 102.00 | -0.97% | 816 | 8 | ||||||
25.2.1997 | 63.18 | -4.99% | 0 | 0 | 70.00 | +0.85% | 280 | 4 | ||||||
5.2.1997 | 81.46 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 85.74 | -4.99% | 0 | 0 | 63.00 | 0.00% | 630 | 10 | ||||||
17.3.1997 | 71.40 | -4.99% | 1 571 | 22 | 66.50 | -5.00% | 399 | 6 | ||||||
25.4.1997 | 70.40 | -4.99% | 0 | 0 | +7.79% | 0 | ||||||||
26.5.1997 | 85.74 | -4.99% | 0 | 0 | -9.33% | 0 | ||||||||
10.7.1996 | 124.50 | -4.99% | 0 | 0 | 133.00 | -5.00% | 1 330 | 10 | ||||||
9.7.1996 | 131.05 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.8.1996 | 167.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 175.99 | -4.99% | 0 | 0 | 169.00 | +1.00% | 2 028 | 12 | ||||||
15.8.1996 | 158.45 | -4.99% | 2 218 | 14 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 123.82 | -4.99% | 2 229 | 18 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 130.33 | -4.99% | 0 | 0 | -3.08% | 0 | 0 | |||||||
19.8.1996 | 150.53 | -4.99% | 0 | 0 | 159.50 | -1.00% | 2 233 | 14 | ||||||
3.9.1996 | 155.55 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
2.9.1996 | 163.73 | -4.99% | 0 | 0 | 143.00 | -5.00% | 1 430 | 10 | ||||||
30.8.1996 | 172.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 181.41 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.10.1996 | 95.83 | -4.99% | 1 725 | 18 | 110.00 | 0.00% | 220 | 2 | ||||||
14.10.1996 | 100.87 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 106.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 111.75 | -4.99% | 559 | 5 | 110.00 | 0.00% | 220 | 2 | ||||||
8.10.1996 | 117.63 | -4.99% | 1 176 | 10 | 0.00% | 0 | 0 | |||||||
4.3.1997 | 64.94 | -4.98% | 2 987 | 46 | 65.50 | +8.26% | 721 | 11 | ||||||
5.12.1996 | 73.32 | -4.98% | 293 | 4 | -1.69% | 0 | ||||||||
19.7.1995 | 343.00 | -4.98% | 6 860 | 20 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 306.00 | -4.96% | 918 | 3 | +5.00% | 0 | 0 | |||||||
13.10.1995 | 291.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.6.1995 | 388.00 | -4.90% | 38 412 | 99 | 489.00 | -5.00% | 5 493 | 13 | ||||||
27.6.1995 | 408.00 | -4.89% | 408 | 1 | 445.00 | +10.00% | 1 335 | 3 | ||||||
26.6.1995 | 429.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 195.00 | -4.87% | 3 315 | 17 | 170.00 | -3.00% | 816 | 5 | ||||||
23.6.1995 | 451.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 392.00 | -4.85% | 2 352 | 6 | +10.00% | 0 | 0 | |||||||
15.8.1995 | 333.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 373.00 | -4.84% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.10.1995 | 355.00 | -4.82% | 4 260 | 12 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 375.00 | -4.82% | 5 250 | 14 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 356.00 | -4.81% | 1 424 | 4 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 376.00 | -4.81% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.6.1995 | 474.00 | -4.81% | 4 266 | 9 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 317.00 | -4.80% | 634 | 2 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 357.00 | -4.80% | 714 | 2 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 358.00 | -4.78% | 0 | 0 | ||||||||||
6.10.1995 | 338.00 | -4.78% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.10.1995 | 322.00 | -4.73% | 1 610 | 5 | 389.50 | -5.00% | 1 558 | 4 | ||||||
6.8.1996 | 205.00 | -4.65% | 2 050 | 10 | 169.00 | +10.00% | 1 690 | 10 | ||||||
11.9.1995 | 340.00 | -4.49% | 5 440 | 16 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 279.00 | -4.45% | 5 580 | 20 | +10.00% | 0 | 0 | |||||||
11.7.1996 | 120.00 | -3.61% | 3 360 | 28 | +5.00% | 0 | 0 | |||||||
20.12.1996 | 90.00 | -3.55% | 900 | 10 | +9.37% | 0 | ||||||||
22.8.1995 | 300.00 | -3.22% | 1 200 | 4 | 261.50 | -5.00% | 2 615 | 10 | ||||||
14.4.1997 | 78.00 | -2.50% | 312 | 4 | -1.81% | 0 | ||||||||
17.8.1995 | 310.00 | -2.20% | 930 | 3 | 0.00% | 0 | 0 | |||||||
20.1.1997 | 100.00 | -1.98% | 2 000 | 20 | -9.80% | 0 | ||||||||
26.2.1997 | 62.00 | -1.86% | 1 364 | 22 | 65.00 | -7.14% | 130 | 2 | ||||||
29.4.1996 | 162.00 | -1.81% | 3 564 | 22 | +13.00% | 0 | 0 | |||||||
6.2.1997 | 80.00 | -1.79% | 1 920 | 24 | -4.76% | 0 | ||||||||
14.1.1997 | 119.00 | -1.31% | 7 378 | 62 | 112.90 | +4.29% | 11 290 | 100 | ||||||
3.4.1997 | 79.80 | -1.17% | 638 | 8 | +9.55% | 0 | ||||||||
12.2.1996 | 280.00 | -0.70% | 3 360 | 12 | 210.00 | +1.00% | 2 940 | 14 | ||||||
9.5.1997 | 85.00 | -0.39% | 425 | 5 | 0.00% | 0 | ||||||||
16.10.1995 | 290.00 | -0.34% | 580 | 2 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 306.00 | 0.00% | 0 | 0 | 355.50 | -9.00% | 1 422 | 4 | ||||||
11.10.1995 | 306.00 | 0.00% | 0 | 0 | 389.50 | -5.00% | 779 | 2 | ||||||
20.10.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 290.00 | 0.00% | 0 | 0 | 289.00 | 0.00% | 2 890 | 10 | ||||||
18.10.1995 | 290.00 | 0.00% | 0 | 0 | 288.00 | -10.00% | 4 032 | 14 | ||||||
17.10.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 355.00 | 0.00% | 0 | 0 | 389.50 | -5.00% | 1 558 | 4 | ||||||
4.10.1995 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 392.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.9.1995 | 412.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
5.9.1995 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 358.00 | 0.00% | 0 | 0 | ||||||||||
15.9.1995 | 380.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.7.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 400.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.7.1995 | 400.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.7.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 400.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.7.1995 | 400.00 | 0.00% | 8 000 | 20 | -5.00% | 0 | 0 | |||||||
3.7.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 400.00 | 0.00% | 16 000 | 40 | -2.00% | 0 | 0 | |||||||
14.8.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 350.00 | 0.00% | 0 | 0 | 300.00 | -5.00% | 2 400 | 8 | ||||||
9.8.1995 | 350.00 | 0.00% | 0 | 0 | 315.00 | -9.00% | 3 170 | 10 | ||||||
8.8.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 350.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.8.1995 | 350.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.8.1995 | 350.00 | 0.00% | 0 | 0 | 304.00 | -5.00% | 1 216 | 4 | ||||||
1.8.1995 | 350.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 1 280 | 4 | ||||||
31.7.1995 | 350.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.7.1995 | 350.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.7.1995 | 350.00 | 0.00% | 3 500 | 10 | +1.00% | 0 | 0 | |||||||
26.7.1995 | 350.00 | 0.00% | 0 | 0 | 281.00 | +10.00% | 843 | 3 | ||||||
25.7.1995 | 350.00 | 0.00% | 0 | 0 | 255.50 | -7.00% | 2 044 | 8 | ||||||
9.2.1996 | 282.00 | 0.00% | 0 | 0 | 207.50 | -4.00% | 4 150 | 20 | ||||||
14.2.1996 | 280.00 | 0.00% | 0 | 0 | 229.00 | +7.00% | 916 | 4 | ||||||
13.2.1996 | 280.00 | 0.00% | 0 | 0 | 213.50 | +2.00% | 854 | 4 | ||||||
13.3.1996 | 226.00 | 0.00% | 0 | 0 | 218.00 | -9.00% | 1 962 | 9 | ||||||
12.3.1996 | 226.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
23.2.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 252.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.2.1996 | 277.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.2.1996 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|