KOSMOS ČÁSLAV, KOSMOS,A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOSMOS ČÁSLAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.5.1995 | 546.00 | +500.00% | 0 | 0 | 468.00 | -10.00% | 936 | 2 | ||||||
3.4.1995 | 505.00 | +498.00% | 0 | 0 | 362.00 | 0.00% | 2 172 | 6 | ||||||
4.4.1995 | 530.00 | +495.00% | 8 480 | 16 | +10.00% | 0 | 0 | |||||||
5.5.1995 | 573.00 | +494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 556.00 | +490.00% | 2 224 | 4 | +10.00% | 0 | 0 | |||||||
10.5.1995 | 600.00 | +471.00% | 134 400 | 224 | 514.00 | +10.00% | 1 542 | 3 | ||||||
6.4.1995 | 582.00 | +467.00% | 582 | 1 | 480.00 | +10.00% | 2 400 | 5 | ||||||
26.4.1995 | 520.00 | +400.00% | 5 200 | 10 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 145.20 | +10.00% | 1 452 | 10 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 132.00 | +10.00% | 0 | 0 | 120.00 | 0.00% | 480 | 4 | ||||||
10.6.1996 | 105.05 | +10.00% | 2 521 | 24 | +9.00% | 0 | 0 | |||||||
20.5.1996 | 156.20 | +10.00% | 1 874 | 12 | +5.00% | 0 | 0 | |||||||
13.6.1996 | 115.55 | +9.99% | 0 | 0 | 116.00 | +8.00% | 928 | 8 | ||||||
19.2.1996 | 277.00 | +9.92% | 10 526 | 38 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 277.00 | +9.92% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.11.1995 | 277.00 | +9.92% | 6 925 | 25 | 300.00 | +8.00% | 1 200 | 4 | ||||||
11.1.1996 | 334.00 | +9.86% | 8 684 | 26 | 284.00 | -1.00% | 1 704 | 6 | ||||||
29.1.1996 | 268.00 | +9.83% | 10 720 | 40 | 237.00 | 0.00% | 948 | 4 | ||||||
1.4.1996 | 246.00 | +9.82% | 9 348 | 38 | 220.10 | +4.00% | 1 720 | 8 | ||||||
8.1.1996 | 304.00 | +9.74% | 1 216 | 4 | ||||||||||
25.3.1996 | 248.00 | +9.73% | 6 448 | 26 | 200.00 | +1.00% | 800 | 4 | ||||||
8.2.1996 | 282.00 | +9.72% | 10 152 | 36 | 216.50 | +7.00% | 866 | 4 | ||||||
21.3.1996 | 226.00 | +9.70% | 904 | 4 | +5.00% | 0 | 0 | |||||||
9.5.1996 | 174.00 | +9.43% | 69 600 | 400 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 159.00 | +9.05% | 15 582 | 98 | -5.00% | 0 | 0 | |||||||
1.2.1996 | 285.00 | +6.34% | 1 710 | 6 | 224.50 | +5.00% | 4 939 | 22 | ||||||
13.11.1995 | 292.00 | +5.41% | 1 460 | 5 | +2.00% | 0 | 0 | |||||||
12.9.1995 | 357.00 | +5.00% | 2 856 | 8 | 246.50 | -8.00% | 493 | 2 | ||||||
23.8.1995 | 315.00 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.7.1996 | 132.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 126.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1997 | 89.25 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 74.97 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 65.10 | +5.00% | 0 | 0 | -3.07% | 0 | ||||||||
23.12.1996 | 94.50 | +5.00% | 945 | 10 | +10.00% | 0 | ||||||||
13.12.1996 | 76.79 | +4.99% | 0 | 0 | +35.41% | 0 | ||||||||
12.12.1996 | 73.14 | +4.99% | 585 | 8 | 48.00 | -2.51% | 480 | 10 | ||||||
27.12.1996 | 99.22 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
18.11.1996 | 85.19 | +4.99% | 0 | 0 | -10.00% | 0 | ||||||||
4.11.1996 | 116.16 | +4.99% | 0 | 0 | +6.34% | 0 | ||||||||
1.11.1996 | 110.63 | +4.99% | 0 | 0 | -0.64% | 0 | ||||||||
31.10.1996 | 105.37 | +4.99% | 0 | 0 | 0.00 | -1.28% | 0 | 0 | ||||||
30.10.1996 | 100.36 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 95.59 | +4.99% | 0 | 0 | 0.00 | -2.50% | 0 | 0 | ||||||
13.1.1997 | 120.58 | +4.99% | 0 | 0 | +1.64% | 0 | ||||||||
10.1.1997 | 114.84 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 109.38 | +4.99% | 984 | 9 | +1.57% | 0 | ||||||||
7.1.1997 | 104.18 | +4.99% | 0 | 0 | +6.84% | 0 | ||||||||
19.12.1996 | 93.32 | +4.99% | 0 | 0 | 64.00 | 0.00% | 128 | 2 | ||||||
18.12.1996 | 88.88 | +4.99% | 0 | 0 | +8.47% | 0 | ||||||||
17.12.1996 | 84.65 | +4.99% | 0 | 0 | 59.00 | -4.46% | 1 416 | 24 | ||||||
3.3.1997 | 68.35 | +4.99% | 0 | 0 | 60.50 | -5.46% | 242 | 4 | ||||||
21.3.1997 | 82.64 | +4.99% | 0 | 0 | +6.71% | 0 | ||||||||
13.5.1997 | 84.78 | +4.99% | 1 696 | 20 | 0.00% | 0 | ||||||||
16.5.1997 | 93.71 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 85.34 | +4.99% | 512 | 6 | 85.00 | 0.00% | 340 | 4 | ||||||
6.5.1997 | 81.28 | +4.99% | 325 | 4 | +8.28% | 0 | ||||||||
29.5.1997 | 99.24 | +4.99% | 198 | 2 | 68.50 | +8.18% | 137 | 2 | ||||||
28.5.1997 | 94.52 | +4.99% | 0 | 0 | 62.00 | -6.88% | 3 166 | 50 | ||||||
27.5.1997 | 90.02 | +4.99% | 1 800 | 20 | 68.00 | 0.00% | 544 | 8 | ||||||
2.5.1997 | 77.41 | +4.99% | 0 | 0 | -4.81% | 0 | ||||||||
30.4.1997 | 73.73 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 70.22 | +4.99% | 702 | 10 | 0.00% | 0 | ||||||||
14.8.1996 | 166.78 | +4.99% | 1 668 | 10 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 195.42 | +4.99% | 0 | 0 | 140.50 | 0.00% | 843 | 6 | ||||||
31.7.1996 | 186.12 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 177.26 | +4.99% | 709 | 4 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 168.82 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.7.1996 | 160.79 | +4.99% | 0 | 0 | 133.00 | -5.00% | 2 926 | 22 | ||||||
25.7.1996 | 153.14 | +4.99% | 1 531 | 10 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 145.85 | +4.99% | 0 | 0 | 140.00 | 0.00% | 560 | 4 | ||||||
23.7.1996 | 138.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 192.09 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 182.95 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 174.24 | +4.99% | 0 | 0 | 150.40 | -8.00% | 1 504 | 10 | ||||||
21.8.1996 | 165.95 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.8.1996 | 158.05 | +4.99% | 632 | 4 | 156.50 | -2.00% | 626 | 4 | ||||||
19.11.1996 | 89.44 | +4.98% | 0 | 0 | 71.70 | -0.41% | 1 147 | 16 | ||||||
20.3.1997 | 78.71 | +4.98% | 0 | 0 | 67.00 | -4.28% | 536 | 8 | ||||||
14.3.1997 | 75.15 | +4.98% | 0 | 0 | 70.00 | +7.69% | 140 | 2 | ||||||
13.3.1997 | 71.58 | +4.98% | 0 | 0 | 65.00 | -2.25% | 650 | 10 | ||||||
12.3.1997 | 68.18 | +4.98% | 0 | 0 | 66.50 | -5.00% | 266 | 4 | ||||||
16.12.1996 | 80.62 | +4.98% | 322 | 4 | -4.98% | 0 | ||||||||
28.8.1995 | 359.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 205.00 | +4.90% | 0 | 0 | 140.50 | 0.00% | 1 405 | 10 | ||||||
5.8.1996 | 215.00 | +4.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.6.1995 | 498.00 | +4.84% | 49 800 | 100 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 412.00 | +4.83% | 0 | 0 | 311.50 | +3.00% | 623 | 2 | ||||||
25.9.1995 | 393.00 | +4.80% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.8.1995 | 394.00 | +4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 374.00 | +4.76% | 2 244 | 6 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 374.00 | +4.76% | 1 496 | 4 | 251.00 | +2.00% | 1 004 | 4 | ||||||
24.8.1995 | 330.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 375.00 | +4.74% | 0 | 0 | 276.00 | 0.00% | 1 656 | 6 | ||||||
29.8.1995 | 376.00 | +4.73% | 3 008 | 8 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 201.00 | +4.63% | 2 211 | 11 | 138.10 | -8.00% | 1 381 | 10 | ||||||
20.5.1997 | 100.00 | +4.16% | 3 000 | 30 | 75.10 | +0.13% | 451 | 6 | ||||||
18.9.1995 | 395.00 | +3.94% | 790 | 2 | -5.00% | 0 | 0 | |||||||
20.6.1996 | 120.00 | +3.85% | 480 | 4 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 342.00 | +3.63% | 5 472 | 16 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 300.00 | +3.44% | 2 400 | 8 | ||||||||||
30.10.1995 | 310.00 | +3.33% | 1 240 | 4 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 400.00 | +3.09% | 10 400 | 26 | 381.00 | -10.00% | 9 537 | 25 | ||||||
4.9.1996 | 160.00 | +2.86% | 1 280 | 8 | 136.00 | -10.00% | 544 | 4 | ||||||
24.3.1997 | 85.00 | +2.85% | 1 190 | 14 | +3.49% | 0 | ||||||||
19.5.1997 | 96.00 | +2.44% | 1 920 | 20 | -9.09% | 0 | ||||||||
18.2.1997 | 70.00 | +2.05% | 1 050 | 15 | 66.50 | -5.00% | 266 | 4 | ||||||
24.7.1995 | 350.00 | +2.04% | 3 500 | 10 | -5.00% | 0 | 0 | |||||||
14.9.1995 | 380.00 | +1.60% | 1 520 | 4 | +10.00% | 0 | 0 | |||||||
18.3.1996 | 206.00 | +0.98% | 2 060 | 10 | 201.00 | +1.00% | 3 568 | 18 | ||||||
30.5.1997 | 100.00 | +0.76% | 500 | 5 | +2.18% | 0 | ||||||||
20.11.1996 | 90.00 | +0.62% | 900 | 10 | 71.50 | -0.27% | 501 | 7 | ||||||
26.2.1996 | 251.00 | +0.40% | 13 052 | 52 | 0.00% | 0 | 0 | |||||||
14.5.1997 | 85.00 | +0.25% | 1 700 | 20 | 0.00% | 0 | ||||||||
7.4.1997 | 80.00 | +0.25% | 1 600 | 20 | +8.97% | 0 | ||||||||
4.4.1997 | 79.80 | 0.00% | 0 | 0 | 78.00 | +4.69% | 312 | 4 | ||||||
1.4.1997 | 85.00 | 0.00% | 0 | 0 | 70.00 | -2.98% | 1 630 | 24 | ||||||
28.3.1997 | 85.00 | 0.00% | 0 | 0 | -7.03% | 0 | ||||||||
27.3.1997 | 85.00 | 0.00% | 0 | 0 | 75.30 | -0.65% | 301 | 4 | ||||||
26.3.1997 | 85.00 | 0.00% | 850 | 10 | +0.39% | 0 | ||||||||
25.3.1997 | 85.00 | 0.00% | 3 315 | 39 | +2.02% | 0 | ||||||||
11.3.1997 | 64.94 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
10.3.1997 | 64.94 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 330 | 20 | ||||||
7.3.1997 | 64.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 64.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 64.94 | 0.00% | 0 | 0 | 70.00 | +6.87% | 1 400 | 20 | ||||||
28.2.1997 | 65.10 | 0.00% | 0 | 0 | +1.58% | 0 | ||||||||
18.3.1997 | 71.40 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
5.5.1997 | 77.41 | 0.00% | 0 | 0 | 78.50 | -0.63% | 785 | 10 | ||||||
21.5.1997 | 100.00 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
11.4.1997 | 80.00 | 0.00% | 0 | 0 | 93.70 | -8.13% | 843 | 9 | ||||||
10.4.1997 | 80.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 408 | 4 | ||||||
9.4.1997 | 80.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
8.4.1997 | 80.00 | 0.00% | 0 | 0 | +9.41% | 0 | ||||||||
23.4.1997 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 78.00 | 0.00% | 0 | 0 | +1.77% | 0 | ||||||||
21.4.1997 | 78.00 | 0.00% | 0 | 0 | +0.88% | 0 | ||||||||
18.4.1997 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 78.00 | 0.00% | 0 | 0 | 75.00 | -9.63% | 300 | 4 | ||||||
15.4.1997 | 78.00 | 0.00% | 468 | 6 | -9.78% | 0 | ||||||||
9.1.1997 | 109.38 | 0.00% | 0 | 0 | +3.29% | 0 | ||||||||
30.1.1997 | 95.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
6.1.1997 | 99.22 | 0.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
31.12.1996 | 99.22 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
30.12.1996 | 99.22 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
12.2.1997 | 80.00 | 0.00% | 0 | 0 | +6.55% | 0 | ||||||||
11.2.1997 | 80.00 | 0.00% | 0 | 0 | 61.00 | +7.96% | 366 | 6 | ||||||
10.2.1997 | 80.00 | 0.00% | 0 | 0 | +3.66% | 0 | ||||||||
7.2.1997 | 80.00 | 0.00% | 0 | 0 | 54.50 | -9.16% | 218 | 4 | ||||||
21.2.1997 | 70.00 | 0.00% | 0 | 0 | 70.00 | +5.26% | 420 | 6 | ||||||
20.2.1997 | 70.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 2 860 | 43 | ||||||
19.2.1997 | 70.00 | 0.00% | 0 | 0 | 70.00 | +5.26% | 840 | 12 | ||||||
3.2.1997 | 90.25 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
28.1.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 100.00 | 0.00% | 0 | 0 | -9.41% | 0 | ||||||||
24.1.1997 | 100.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 275 | 15 | ||||||
23.1.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 100.00 | 0.00% | 0 | 0 | -7.60% | 0 | ||||||||
21.1.1997 | 100.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
25.10.1996 | 91.04 | 0.00% | 0 | 0 | 100.00 | +5.26% | 1 300 | 13 | ||||||
24.10.1996 | 91.04 | 0.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
23.10.1996 | 91.04 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 91.04 | 0.00% | 0 | 0 | 0.00 | +0.50% | 0 | 0 | ||||||
21.10.1996 | 91.04 | 0.00% | 0 | 0 | 99.50 | -9.54% | 1 791 | 18 | ||||||
15.11.1996 | 81.14 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
21.11.1996 | 90.00 | 0.00% | 0 | 0 | 78.00 | +9.09% | 624 | 8 | ||||||
4.12.1996 | 77.17 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
2.12.1996 | 81.23 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
29.11.1996 | 81.23 | 0.00% | 0 | 0 | -4.93% | 0 | ||||||||
28.11.1996 | 81.23 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
27.11.1996 | 81.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 81.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 73.32 | 0.00% | 0 | 0 | -8.62% | 0 | ||||||||
9.12.1996 | 73.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 73.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 110.36 | 0.00% | 0 | 0 | 108.00 | +1.88% | 1 080 | 10 | ||||||
17.10.1996 | 95.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 95.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 123.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 123.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 123.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 160.00 | 0.00% | 0 | 0 | +2.38% | 0 | 0 | |||||||
24.9.1996 | 160.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.9.1996 | 160.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 000 | 20 | ||||||
20.9.1996 | 160.00 | 0.00% | 0 | 0 | 100.00 | +1.00% | 1 000 | 10 | ||||||
19.9.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.9.1996 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.9.1996 | 160.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 488 | 4 | ||||||
12.9.1996 | 160.00 | 0.00% | 0 | 0 | 122.00 | -10.00% | 1 464 | 12 | ||||||
11.9.1996 | 160.00 | 0.00% | 0 | 0 | 135.10 | -1.00% | 540 | 4 | ||||||
10.9.1996 | 160.00 | 0.00% | 2 880 | 18 | 136.00 | 0.00% | 1 088 | 8 | ||||||
9.9.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 160.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
5.9.1996 | 160.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
4.7.1996 | 145.20 | 0.00% | 0 | 0 | 120.50 | 0.00% | 241 | 2 | ||||||
3.7.1996 | 145.20 | 0.00% | 0 | 0 | 120.50 | +10.00% | 964 | 8 | ||||||
2.7.1996 | 145.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
|