KOSMOS ČÁSLAV, KOSMOS,A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOSMOS ČÁSLAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.6.1997 | +137.80% | 0 | ||||||||||||
12.11.1997 | +71.72% | 0 | ||||||||||||
13.12.1996 | 76.79 | +4.99% | 0 | 0 | +35.41% | 0 | ||||||||
12.3.1996 | 226.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
25.7.1997 | +14.01% | 0 | ||||||||||||
30.7.1997 | +13.49% | 0 | ||||||||||||
29.4.1996 | 162.00 | -1.81% | 3 564 | 22 | +13.00% | 0 | 0 | |||||||
15.4.1996 | 179.82 | -10.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
8.7.1996 | 137.94 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.7.1996 | 145.20 | 0.00% | 0 | 0 | 120.50 | +10.00% | 964 | 8 | ||||||
11.6.1996 | 105.05 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.6.1996 | 95.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.2.1996 | 277.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.12.1995 | 277.00 | 0.00% | 0 | 0 | 374.00 | +10.00% | 4 862 | 13 | ||||||
11.12.1995 | 277.00 | 0.00% | 0 | 0 | 340.00 | +10.00% | 3 060 | 9 | ||||||
23.11.1995 | 279.00 | -4.45% | 5 580 | 20 | +10.00% | 0 | 0 | |||||||
29.9.1995 | 392.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.9.1995 | 392.00 | -4.85% | 2 352 | 6 | +10.00% | 0 | 0 | |||||||
25.9.1995 | 393.00 | +4.80% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.9.1995 | 376.00 | -4.81% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.9.1995 | 380.00 | +1.60% | 1 520 | 4 | +10.00% | 0 | 0 | |||||||
3.8.1995 | 350.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.7.1995 | 350.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.7.1995 | 350.00 | 0.00% | 0 | 0 | 281.00 | +10.00% | 843 | 3 | ||||||
27.6.1995 | 408.00 | -4.89% | 408 | 1 | 445.00 | +10.00% | 1 335 | 3 | ||||||
10.5.1995 | 600.00 | +471.00% | 134 400 | 224 | 514.00 | +10.00% | 1 542 | 3 | ||||||
28.4.1995 | 520.00 | 0.00% | 2 080 | 4 | +10.00% | 0 | 0 | |||||||
27.4.1995 | 520.00 | 0.00% | 17 680 | 34 | 473.00 | +10.00% | 4 730 | 10 | ||||||
6.4.1995 | 582.00 | +467.00% | 582 | 1 | 480.00 | +10.00% | 2 400 | 5 | ||||||
5.4.1995 | 556.00 | +490.00% | 2 224 | 4 | +10.00% | 0 | 0 | |||||||
4.4.1995 | 530.00 | +495.00% | 8 480 | 16 | +10.00% | 0 | 0 | |||||||
23.12.1996 | 94.50 | +5.00% | 945 | 10 | +10.00% | 0 | ||||||||
6.8.1996 | 205.00 | -4.65% | 2 050 | 10 | 169.00 | +10.00% | 1 690 | 10 | ||||||
5.8.1996 | 215.00 | +4.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.1.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
6.1.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
4.2.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
17.11.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
10.11.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
9.4.1997 | 80.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
14.8.1997 | 57.00 | +9.61% | 570 | 10 | ||||||||||
3.4.1997 | 79.80 | -1.17% | 638 | 8 | +9.55% | 0 | ||||||||
21.7.1997 | +9.52% | 0 | ||||||||||||
30.12.1996 | 99.22 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
8.4.1997 | 80.00 | 0.00% | 0 | 0 | +9.41% | 0 | ||||||||
20.12.1996 | 90.00 | -3.55% | 900 | 10 | +9.37% | 0 | ||||||||
7.11.1996 | 104.85 | -4.99% | 0 | 0 | 118.00 | +9.25% | 1 180 | 10 | ||||||
27.12.1996 | 99.22 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
21.11.1996 | 90.00 | 0.00% | 0 | 0 | 78.00 | +9.09% | 624 | 8 | ||||||
11.11.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
3.3.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
7.1.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
29.8.1996 | 181.41 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.5.1995 | 500.00 | -291.00% | 48 000 | 96 | +9.00% | 0 | 0 | |||||||
10.6.1996 | 105.05 | +10.00% | 2 521 | 24 | +9.00% | 0 | 0 | |||||||
2.5.1996 | 145.80 | -10.00% | 123 930 | 850 | 220.00 | +9.00% | 1 760 | 8 | ||||||
22.11.1996 | 85.50 | -5.00% | 171 | 2 | 85.00 | +8.97% | 595 | 7 | ||||||
7.4.1997 | 80.00 | +0.25% | 1 600 | 20 | +8.97% | 0 | ||||||||
31.12.1996 | 99.22 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
12.6.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
10.9.1998 | 0.00 | +8.57% | 0 | 0 | ||||||||||
18.12.1996 | 88.88 | +4.99% | 0 | 0 | +8.47% | 0 | ||||||||
13.2.1997 | 76.00 | -5.00% | 304 | 4 | 70.50 | +8.46% | 141 | 2 | ||||||
12.11.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
8.1.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
6.5.1997 | 81.28 | +4.99% | 325 | 4 | +8.28% | 0 | ||||||||
4.3.1997 | 64.94 | -4.98% | 2 987 | 46 | 65.50 | +8.26% | 721 | 11 | ||||||
29.5.1997 | 99.24 | +4.99% | 198 | 2 | 68.50 | +8.18% | 137 | 2 | ||||||
9.11.1998 | 0.00 | +8.10% | 0 | 0 | ||||||||||
30.7.1998 | 0.00 | +8.00% | 0 | 0 | ||||||||||
15.6.1998 | 0.00 | +8.00% | 0 | 0 | ||||||||||
13.6.1996 | 115.55 | +9.99% | 0 | 0 | 116.00 | +8.00% | 928 | 8 | ||||||
27.9.1995 | 412.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.11.1995 | 277.00 | +9.92% | 6 925 | 25 | 300.00 | +8.00% | 1 200 | 4 | ||||||
11.2.1997 | 80.00 | 0.00% | 0 | 0 | 61.00 | +7.96% | 366 | 6 | ||||||
20.5.1998 | 25.00 | +7.94% | 1 200 | 48 | ||||||||||
25.4.1997 | 70.40 | -4.99% | 0 | 0 | +7.79% | 0 | ||||||||
14.3.1997 | 75.15 | +4.98% | 0 | 0 | 70.00 | +7.69% | 140 | 2 | ||||||
9.1.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
13.11.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
16.6.1998 | 29.00 | +7.40% | 116 | 4 | ||||||||||
16.11.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
12.1.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
17.11.1997 | +7.14% | 0 | ||||||||||||
5.9.1996 | 160.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.12.1995 | 277.00 | 0.00% | 0 | 0 | 400.00 | +7.00% | 800 | 2 | ||||||
7.12.1995 | 277.00 | +9.92% | 0 | 0 | +7.00% | 0 | 0 | |||||||
8.2.1996 | 282.00 | +9.72% | 10 152 | 36 | 216.50 | +7.00% | 866 | 4 | ||||||
14.2.1996 | 280.00 | 0.00% | 0 | 0 | 229.00 | +7.00% | 916 | 4 | ||||||
17.6.1998 | 31.00 | +6.89% | 310 | 10 | ||||||||||
5.3.1997 | 64.94 | 0.00% | 0 | 0 | 70.00 | +6.87% | 1 400 | 20 | ||||||
7.1.1997 | 104.18 | +4.99% | 0 | 0 | +6.84% | 0 | ||||||||
21.3.1997 | 82.64 | +4.99% | 0 | 0 | +6.71% | 0 | ||||||||
18.11.1997 | +6.66% | 0 | ||||||||||||
12.2.1997 | 80.00 | 0.00% | 0 | 0 | +6.55% | 0 | ||||||||
4.11.1996 | 116.16 | +4.99% | 0 | 0 | +6.34% | 0 | ||||||||
18.11.1998 | 0.00 | +6.06% | 0 | 0 | ||||||||||
3.9.1996 | 155.55 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.7.1996 | 131.05 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
20.11.1995 | 292.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.4.1995 | 500.00 | -494.00% | 2 000 | 4 | +6.00% | 0 | 0 | |||||||
25.11.1996 | 81.23 | -4.99% | 1 625 | 20 | +5.88% | 0 | ||||||||
20.11.1997 | +5.88% | 0 | ||||||||||||
19.6.1998 | 0.00 | +5.80% | 0 | 0 | ||||||||||
30.9.1996 | 137.18 | -5.00% | 0 | 0 | 113.50 | +5.58% | 114 | 1 | ||||||
24.11.1997 | +5.55% | 0 | ||||||||||||
31.12.1997 | +5.55% | 0 | ||||||||||||
31.7.1998 | 0.00 | +5.51% | 0 | 0 | ||||||||||
19.5.1998 | 0.00 | +5.27% | 0 | 0 | ||||||||||
5.1.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
25.11.1997 | +5.26% | 0 | ||||||||||||
25.10.1996 | 91.04 | 0.00% | 0 | 0 | 100.00 | +5.26% | 1 300 | 13 | ||||||
19.2.1997 | 70.00 | 0.00% | 0 | 0 | 70.00 | +5.26% | 840 | 12 | ||||||
21.2.1997 | 70.00 | 0.00% | 0 | 0 | 70.00 | +5.26% | 420 | 6 | ||||||
18.3.1997 | 71.40 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
11.3.1997 | 64.94 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
27.7.1998 | 0.00 | +5.20% | 0 | 0 | ||||||||||
24.9.1996 | 160.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.8.1996 | 165.95 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.11.1995 | 310.00 | 0.00% | 0 | 0 | 281.00 | +5.00% | 562 | 2 | ||||||
10.10.1995 | 306.00 | -4.96% | 918 | 3 | +5.00% | 0 | 0 | |||||||
6.10.1995 | 338.00 | -4.78% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.8.1995 | 350.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.7.1996 | 120.00 | -3.61% | 3 360 | 28 | +5.00% | 0 | 0 | |||||||
29.7.1996 | 168.82 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.6.1996 | 105.05 | 0.00% | 0 | 0 | 107.50 | +5.00% | 215 | 2 | ||||||
19.6.1996 | 115.55 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.4.1996 | 179.82 | 0.00% | 0 | 0 | 200.00 | +5.00% | 1 600 | 8 | ||||||
21.5.1996 | 156.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.5.1996 | 156.20 | +10.00% | 1 874 | 12 | +5.00% | 0 | 0 | |||||||
13.5.1996 | 156.60 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.3.1996 | 251.00 | 0.00% | 6 024 | 24 | 220.50 | +5.00% | 1 764 | 8 | ||||||
21.3.1996 | 226.00 | +9.70% | 904 | 4 | +5.00% | 0 | 0 | |||||||
4.4.1996 | 222.00 | -9.75% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.3.1996 | 248.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.12.1995 | 252.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.2.1996 | 285.00 | +6.34% | 1 710 | 6 | 224.50 | +5.00% | 4 939 | 22 | ||||||
22.6.1998 | 0.00 | +4.87% | 0 | 0 | ||||||||||
14.5.1998 | 0.00 | +4.76% | 0 | 0 | ||||||||||
4.4.1997 | 79.80 | 0.00% | 0 | 0 | 78.00 | +4.69% | 312 | 4 | ||||||
28.7.1998 | 0.00 | +4.64% | 0 | 0 | ||||||||||
11.6.1998 | 0.00 | +4.54% | 0 | 0 | ||||||||||
25.3.1998 | 0.00 | +4.33% | 0 | 0 | ||||||||||
14.1.1997 | 119.00 | -1.31% | 7 378 | 62 | 112.90 | +4.29% | 11 290 | 100 | ||||||
5.11.1996 | 110.36 | -4.99% | 2 207 | 20 | 106.00 | +4.22% | 424 | 4 | ||||||
21.5.1998 | 0.00 | +4.00% | 0 | 0 | ||||||||||
29.11.1995 | 279.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.1.1996 | 271.00 | 0.00% | 0 | 0 | 291.50 | +4.00% | 292 | 1 | ||||||
1.4.1996 | 246.00 | +9.82% | 9 348 | 38 | 220.10 | +4.00% | 1 720 | 8 | ||||||
29.3.1996 | 224.00 | 0.00% | 0 | 0 | 210.00 | +4.00% | 1 660 | 8 | ||||||
14.5.1996 | 156.60 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.4.1995 | 553.00 | -498.00% | 0 | 0 | 500.00 | +4.00% | 3 000 | 6 | ||||||
10.2.1997 | 80.00 | 0.00% | 0 | 0 | +3.66% | 0 | ||||||||
24.3.1997 | 85.00 | +2.85% | 1 190 | 14 | +3.49% | 0 | ||||||||
9.1.1997 | 109.38 | 0.00% | 0 | 0 | +3.29% | 0 | ||||||||
9.12.1997 | +3.22% | 0 | ||||||||||||
15.12.1997 | +3.12% | 0 | ||||||||||||
16.12.1997 | +3.03% | 0 | ||||||||||||
14.6.1996 | 115.55 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.8.1996 | 185.25 | -5.00% | 0 | 0 | 163.00 | +3.00% | 1 176 | 7 | ||||||
26.9.1995 | 412.00 | +4.83% | 0 | 0 | 311.50 | +3.00% | 623 | 2 | ||||||
23.8.1995 | 315.00 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.9.1998 | 0.00 | +2.94% | 0 | 0 | ||||||||||
6.11.1998 | 0.00 | +2.77% | 0 | 0 | ||||||||||
29.7.1998 | 25.00 | +2.75% | 200 | 8 | ||||||||||
13.10.1998 | 0.00 | +2.63% | 0 | 0 | ||||||||||
20.10.1998 | 0.00 | +2.56% | 0 | 0 | ||||||||||
24.4.1998 | 0.00 | +2.50% | 0 | 0 | ||||||||||
27.4.1998 | 0.00 | +2.43% | 0 | 0 | ||||||||||
25.9.1996 | 160.00 | 0.00% | 0 | 0 | +2.38% | 0 | 0 | |||||||
27.5.1998 | 0.00 | +2.22% | 0 | 0 | ||||||||||
30.5.1997 | 100.00 | +0.76% | 500 | 5 | +2.18% | 0 | ||||||||
25.3.1997 | 85.00 | 0.00% | 3 315 | 39 | +2.02% | 0 | ||||||||
13.9.1995 | 374.00 | +4.76% | 1 496 | 4 | 251.00 | +2.00% | 1 004 | 4 | ||||||
13.11.1995 | 292.00 | +5.41% | 1 460 | 5 | +2.00% | 0 | 0 | |||||||
31.7.1995 | 350.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.6.1996 | 95.50 | -9.99% | 1 528 | 16 | 83.00 | +2.00% | 1 396 | 18 | ||||||
3.5.1996 | 145.80 | 0.00% | 0 | 0 | 224.50 | +2.00% | 2 245 | 10 | ||||||
13.2.1996 | 280.00 | 0.00% | 0 | 0 | 213.50 | +2.00% | 854 | 4 | ||||||
13.4.1995 | 500.00 | 0.00% | 7 000 | 14 | +2.00% | 0 | 0 | |||||||
6.11.1996 | 110.36 | 0.00% | 0 | 0 | 108.00 | +1.88% | 1 080 | 10 | ||||||
26.9.1996 | 152.00 | -5.00% | 0 | 0 | 105.00 | +1.86% | 2 738 | 25 | ||||||
3.8.1998 | 0.00 | +1.79% | 0 | 0 | ||||||||||
22.4.1997 | 78.00 | 0.00% | 0 | 0 | +1.77% | 0 | ||||||||
13.1.1997 | 120.58 | +4.99% | 0 | 0 | +1.64% | 0 | ||||||||
28.2.1997 | 65.10 | 0.00% | 0 | 0 | +1.58% | 0 | ||||||||
8.1.1997 | 109.38 | +4.99% | 984 | 9 | +1.57% | 0 | ||||||||
20.9.1996 | 160.00 | 0.00% | 0 | 0 | 100.00 | +1.00% | 1 000 | 10 | ||||||
12.2.1996 | 280.00 | -0.70% | 3 360 | 12 | 210.00 | +1.00% | 2 940 | 14 | ||||||
25.3.1996 | 248.00 | +9.73% | 6 448 | 26 | 200.00 | +1.00% | 800 | 4 | ||||||
18.3.1996 | 206.00 | +0.98% | 2 060 | 10 | 201.00 | +1.00% | 3 568 | 18 | ||||||
17.4.1996 | 179.82 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.8.1996 | 175.99 | -4.99% | 0 | 0 | 169.00 | +1.00% | 2 028 | 12 | ||||||
28.6.1996 | 145.20 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.7.1995 | 350.00 | 0.00% | 3 500 | 10 | +1.00% | 0 | 0 | |||||||
2.10.1995 | 373.00 | -4.84% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.6.1995 | 498.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
11.5.1995 | 600.00 | 0.00% | 45 600 | 76 | 520.00 | +1.00% | 1 560 | 3 | ||||||
27.10.1995 | 300.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
|