KOSMOS ČÁSLAV, KOSMOS,A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOSMOS ČÁSLAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.6.1997 | +137.80% | 0 | ||||||||||||
12.11.1997 | +71.72% | 0 | ||||||||||||
13.12.1996 | 76.79 | +4.99% | 0 | 0 | +35.41% | 0 | ||||||||
12.3.1996 | 226.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
25.7.1997 | +14.01% | 0 | ||||||||||||
30.7.1997 | +13.49% | 0 | ||||||||||||
29.4.1996 | 162.00 | -1.81% | 3 564 | 22 | +13.00% | 0 | 0 | |||||||
15.4.1996 | 179.82 | -10.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
17.11.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
10.11.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
4.2.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
20.1.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
6.1.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
23.12.1996 | 94.50 | +5.00% | 945 | 10 | +10.00% | 0 | ||||||||
6.8.1996 | 205.00 | -4.65% | 2 050 | 10 | 169.00 | +10.00% | 1 690 | 10 | ||||||
5.8.1996 | 215.00 | +4.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.7.1996 | 137.94 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.7.1996 | 145.20 | 0.00% | 0 | 0 | 120.50 | +10.00% | 964 | 8 | ||||||
11.6.1996 | 105.05 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.6.1996 | 95.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|