PLZEŇSKÁ KAP.SPOL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ KAP.SPOL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					106.30	-0.56%	0	0
30.12.1998					106.90	+0.84%	0	0
29.12.1998					106.00	0.00%	0	0
28.12.1998					106.00	0.00%	0	0
23.12.1998					106.00	+5.47%	0	0
22.12.1998					100.50	+4.68%	0	0
21.12.1998					96.00	+1.15%	7 000	70
18.12.1998					94.90	-5.57%	19 182	202
17.12.1998					100.50	+2.23%	0	0
16.12.1998					98.30	-8.13%	3 036	30
15.12.1998					107.00	-0.09%	24 610	230
14.12.1998					107.10	+0.09%	6 424	60
11.12.1998					107.00	-1.56%	4 140	40
10.12.1998					108.70	+11.94%	23 563	219
9.12.1998					97.10	+1.04%	6 142	60
8.12.1998					96.10	+0.62%	1 922	20
7.12.1998					95.50	+0.20%	0	0
4.12.1998					95.30	+0.42%	1 906	20
3.12.1998					94.90	+2.04%	5 832	60
2.12.1998					93.00	+2.99%	0	0
1.12.1998					90.30	-6.13%	7 336	80
30.11.1998					96.20	-9.00%	1 924	20
27.11.1998					106.10	+0.46%	4 229	40
26.11.1998					105.30	+0.79%	3 157	30
25.11.1998					104.60	-3.77%	6 264	60
24.11.1998					104.00	+5.23%	4 340	40
23.11.1998					103.10	+0.35%	3 093	30
20.11.1998					0.00	-0.20%	0	0
19.11.1998					0.00	-2.59%	0	0
18.11.1998					110.00	+5.62%	4 650	44
17.11.1998					97.60	-0.75%	3 002	30
16.11.1998					101.20	+0.21%	8 066	80
13.11.1998					100.60	-3.43%	2 012	20
12.11.1998					100.10	+7.29%	13 544	130
11.11.1998					97.10	-2.90%	1 942	20
10.11.1998					100.00	+1.01%	2 000	20
9.11.1998					100.00	+7.45%	9 900	100
6.11.1998					92.20	-3.52%	5 528	60
5.11.1998					96.00	-7.74%	3 820	40
4.11.1998					104.00	+8.85%	35 200	340
3.11.1998					95.10	+0.10%	1 902	20
2.11.1998					0.00	-3.79%	0	0
30.10.1998					100.00	+3.94%	7 900	80
29.10.1998					95.00	-3.38%	950	10
27.10.1998					100.00	+0.90%	5 900	60
26.10.1998					0.00	+2.76%	0	0
23.10.1998					95.00	+1.60%	5 690	60
22.10.1998					95.00	-1.64%	2 800	30
21.10.1998					94.40	+0.30%	10 438	110
20.10.1998					94.60	-6.75%	1 892	20
19.10.1998					89.90	+7.81%	17 248	170
16.10.1998					0.00	-0.94%	0	0
15.10.1998					95.00	+0.12%	5 700	60
14.10.1998					95.00	+0.66%	13 189	139
13.10.1998					94.50	-1.82%	5 655	60
12.10.1998					96.00	+0.27%	960	10
9.10.1998					96.00	-5.65%	6 702	70
8.10.1998					95.20	-0.60%	7 104	70
7.10.1998					102.10	+5.16%	13 273	130
6.10.1998					95.10	+3.17%	39 904	411
‹‹ First 20    Next 60 ›