PLZEŇSKÁ KAP.SPOL., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ KAP.SPOL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.9.1996 | 112.10 | -5.00% | 0 | 0 | 102.00 | -1.00% | 173 331 | 1 688 | ||||||
| 30.8.1996 | 118.70 | +0.04% | 2 374 | 20 | 105.00 | -3.00% | 111 240 | 1 060 | ||||||
| 6.6.1996 | 58.04 | 0.00% | 0 | 0 | 59.00 | +2.00% | 54 674 | 911 | ||||||
| 20.5.1996 | 58.56 | +0.87% | 2 342 | 40 | 60.00 | +4.00% | 48 198 | 800 | ||||||
| 10.6.1996 | 61.00 | +4.99% | 610 | 10 | 60.00 | -7.00% | 44 458 | 750 | ||||||
| 10.7.1996 | 95.00 | +1.17% | 19 950 | 210 | 95.00 | +2.00% | 67 088 | 706 | ||||||
| 13.8.1997 | 28.72 | 0.00% | 0 | 0 | 54.80 | +7.45% | 35 017 | 639 | ||||||
| 18.6.1996 | 81.73 | +4.99% | 22 966 | 281 | 82.00 | +9.00% | 52 316 | 638 | ||||||
| 14.11.1995 | 108.00 | +1.88% | 9 720 | 90 | 116.00 | +7.00% | 67 424 | 564 | ||||||
| 13.5.1996 | 61.00 | 0.00% | 8 784 | 144 | 70.00 | +9.00% | 38 220 | 546 | ||||||
| 13.8.1996 | 110.00 | 0.00% | 11 660 | 106 | 103.10 | -4.00% | 52 582 | 510 | ||||||
| 19.4.1996 | 67.00 | -0.75% | 11 524 | 172 | 66.00 | 0.00% | 36 285 | 485 | ||||||
| 28.5.1996 | 60.10 | 0.00% | 0 | 0 | 56.50 | -4.00% | 26 838 | 475 | ||||||
| 27.5.1996 | 60.10 | 0.00% | 0 | 0 | 59.00 | 0.00% | 27 317 | 463 | ||||||
| 14.3.1996 | 96.90 | -5.00% | 7 752 | 80 | 101.00 | -4.00% | 41 574 | 414 | ||||||
| 6.10.1998 | 95.10 | +3.17% | 39 904 | 411 | ||||||||||
| 24.5.1996 | 60.10 | +3.54% | 3 606 | 60 | 59.00 | +4.00% | 23 836 | 404 | ||||||
| 29.4.1996 | 67.20 | +5.00% | 2 016 | 30 | 70.00 | -2.00% | 25 920 | 371 | ||||||
| 19.12.1997 | 55.00 | -1.96% | 19 800 | 360 | ||||||||||
| 4.11.1998 | 104.00 | +8.85% | 35 200 | 340 | ||||||||||
| 30.5.1996 | 60.10 | 0.00% | 0 | 0 | 59.10 | +6.00% | 19 910 | 340 | ||||||
| 29.3.1996 | 85.00 | -0.58% | 6 290 | 74 | 90.00 | -2.00% | 30 330 | 337 | ||||||
| 2.8.1996 | 98.00 | -0.33% | 29 400 | 300 | 103.20 | -5.00% | 33 384 | 330 | ||||||
| 21.6.1996 | 92.60 | +2.77% | 21 205 | 229 | 92.00 | +3.00% | 30 200 | 330 | ||||||
| 29.5.1996 | 60.10 | 0.00% | 0 | 0 | 59.00 | -2.00% | 16 855 | 305 | ||||||
| 3.6.1996 | 60.00 | -0.16% | 10 440 | 174 | 59.30 | +6.00% | 17 750 | 300 | ||||||
| 7.6.1996 | 58.10 | +0.10% | 3 602 | 62 | 63.00 | +6.00% | 18 332 | 287 | ||||||
| 20.2.1998 | 53.20 | +0.39% | 14 341 | 270 | ||||||||||
| 23.6.1995 | 125.78 | -4.99% | 0 | 0 | 114.00 | +8.00% | 30 280 | 270 | ||||||
| 12.6.1995 | 171.06 | -4.99% | 17 106 | 100 | 200.00 | +8.00% | 50 600 | 253 | ||||||
| 28.9.1995 | 118.75 | -5.00% | 5 938 | 50 | 126.00 | -2.00% | 31 825 | 250 | ||||||
| 29.5.1995 | 224.00 | +44.00% | 51 520 | 230 | 220.00 | 0.00% | 55 030 | 250 | ||||||
| 15.12.1998 | 107.00 | -0.09% | 24 610 | 230 | ||||||||||
| 31.5.1995 | 212.00 | -493.00% | 37 736 | 178 | 216.00 | -4.00% | 50 218 | 230 | ||||||
| 29.7.1996 | 103.50 | 0.00% | 0 | 0 | 103.60 | +5.00% | 23 352 | 220 | ||||||
| 10.12.1998 | 108.70 | +11.94% | 23 563 | 219 | ||||||||||
| 8.2.1995 | 0 | 0 | 170.30 | -3.00% | 35 933 | 211 | ||||||||
| 18.12.1998 | 94.90 | -5.57% | 19 182 | 202 | ||||||||||
| 4.3.1996 | 109.99 | +4.75% | 15 399 | 140 | 104.00 | +5.00% | 20 537 | 195 | ||||||
| 7.8.1996 | 110.00 | +1.81% | 13 310 | 121 | 110.00 | +5.00% | 20 484 | 190 | ||||||
| 16.9.1998 | 89.20 | +0.50% | 16 024 | 180 | ||||||||||
| 24.3.1997 | 49.00 | -3.92% | 1 960 | 40 | 49.00 | +0.55% | 8 780 | 180 | ||||||
| 7.5.1996 | 60.80 | -5.00% | 1 520 | 25 | 65.00 | +1.00% | 11 349 | 173 | ||||||
| 19.10.1998 | 89.90 | +7.81% | 17 248 | 170 | ||||||||||
| 5.11.1996 | 69.30 | +5.00% | 0 | 0 | 72.00 | +1.00% | 12 020 | 170 | ||||||
| 20.9.1996 | 111.00 | -4.98% | 24 198 | 218 | 110.30 | -3.00% | 18 530 | 168 | ||||||
| 13.2.1998 | 53.00 | +0.51% | 8 792 | 167 | ||||||||||
| 26.4.1996 | 64.00 | 0.00% | 0 | 0 | 74.00 | +1.00% | 11 958 | 167 | ||||||
| 16.8.1995 | 111.10 | +4.71% | 9 332 | 84 | 120.00 | -2.00% | 18 980 | 162 | ||||||
| 17.9.1998 | 90.00 | +7.97% | 15 380 | 160 | ||||||||||
| 16.7.1998 | 75.00 | 0.00% | 12 000 | 160 | ||||||||||
| 18.3.1996 | 92.16 | -4.99% | 4 516 | 49 | 92.00 | -2.00% | 15 560 | 160 | ||||||
| 13.6.1997 | 49.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 8 215 | 155 | ||||||
| 12.2.1997 | 65.00 | 0.00% | 4 550 | 70 | 57.60 | +0.48% | 8 695 | 150 | ||||||
| 25.4.1996 | 64.00 | +0.54% | 15 104 | 236 | 73.00 | -2.00% | 10 620 | 150 | ||||||
| 25.3.1996 | 88.50 | +2.90% | 4 425 | 50 | 90.00 | -2.00% | 13 308 | 150 | ||||||
| 12.2.1996 | 105.22 | +0.20% | 9 470 | 90 | 105.00 | -4.00% | 15 770 | 150 | ||||||
| 10.10.1995 | 126.00 | +4.65% | 22 050 | 175 | 125.00 | +6.00% | 18 750 | 150 | ||||||
| 24.8.1995 | 115.05 | -4.99% | 15 417 | 134 | 112.00 | -6.00% | 16 906 | 150 | ||||||
| 27.10.1995 | 108.11 | 0.00% | 0 | 0 | 110.00 | +2.00% | 16 265 | 149 | ||||||
| ||||||||||||||
