PLZEŇSKÁ KAP.SPOL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ KAP.SPOL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.4.1995 | 166.95 | +500.00% | 0 | 0 | 201.00 | +3.00% | 5 298 | 28 | ||||||
| 13.4.1995 | 144.48 | +500.00% | 0 | 0 | 160.00 | +5.00% | 4 800 | 30 | ||||||
| 28.3.1995 | 132.30 | +500.00% | 0 | 0 | 122.00 | +6.00% | 3 660 | 30 | ||||||
| 27.3.1995 | 126.00 | +500.00% | 0 | 0 | ||||||||||
| 27.4.1995 | 193.25 | +499.00% | 36 718 | 190 | 211.00 | 0.00% | 23 110 | 110 | ||||||
| 26.4.1995 | 184.05 | +499.00% | 1 841 | 10 | +14.00% | 0 | 0 | |||||||
| 25.4.1995 | 175.29 | +499.00% | 0 | 0 | 190.50 | -2.00% | 17 161 | 93 | ||||||
| 19.4.1995 | 167.24 | +499.00% | 10 703 | 64 | +25.00% | 0 | 0 | |||||||
| 18.4.1995 | 159.28 | +499.00% | 0 | 0 | 155.50 | -1.00% | 9 330 | 60 | ||||||
| 14.4.1995 | 151.70 | +499.00% | 0 | 0 | 160.00 | -2.00% | 7 850 | 50 | ||||||
| 7.4.1995 | 145.26 | +499.00% | 2 905 | 20 | 145.00 | -6.00% | 2 900 | 20 | ||||||
| 6.4.1995 | 138.35 | +499.00% | 1 384 | 10 | 150.00 | +3.00% | 9 300 | 60 | ||||||
| 31.3.1995 | 145.85 | +499.00% | 0 | 0 | 152.00 | 0.00% | 5 302 | 36 | ||||||
| 29.3.1995 | 138.91 | +499.00% | 0 | 0 | 127.00 | +4.00% | 2 540 | 20 | ||||||
| 4.5.1995 | 233.00 | +495.00% | 4 660 | 20 | 210.00 | -2.00% | 4 200 | 20 | ||||||
| 2.5.1995 | 212.00 | +495.00% | 23 320 | 110 | 220.00 | +9.00% | 4 400 | 20 | ||||||
| 12.4.1995 | 137.60 | +495.00% | 5 917 | 43 | 159.50 | -3.00% | 6 110 | 40 | ||||||
| 3.5.1995 | 222.00 | +471.00% | 13 320 | 60 | 220.00 | -3.00% | 27 850 | 130 | ||||||
| 28.4.1995 | 202.00 | +452.00% | 0 | 0 | 202.00 | -4.00% | 10 100 | 50 | ||||||
| 10.3.1995 | 181.00 | +348.00% | 724 | 4 | ||||||||||
| 12.5.1995 | 216.00 | +188.00% | 6 480 | 30 | 201.00 | -7.00% | 8 062 | 40 | ||||||
| 16.5.1995 | 223.00 | +182.00% | 23 415 | 105 | 218.00 | +2.00% | 21 154 | 98 | ||||||
| 15.5.1995 | 219.00 | +138.00% | 59 130 | 270 | +5.00% | 0 | 0 | |||||||
| 23.5.1995 | 221.00 | +137.00% | 131 274 | 594 | 221.00 | -2.00% | 14 820 | 70 | ||||||
| 25.5.1995 | 226.00 | +134.00% | 31 640 | 140 | 221.00 | +5.00% | 10 166 | 46 | ||||||
| 22.5.1995 | 218.00 | +92.00% | 30 520 | 140 | 215.00 | 0.00% | 10 750 | 50 | ||||||
| 24.5.1995 | 223.00 | +90.00% | 61 994 | 278 | 210.50 | -1.00% | 8 420 | 40 | ||||||
| 11.5.1995 | 212.00 | +47.00% | 27 560 | 130 | 220.00 | +4.00% | 13 615 | 63 | ||||||
| 29.5.1995 | 224.00 | +44.00% | 51 520 | 230 | 220.00 | 0.00% | 55 030 | 250 | ||||||
| 3.4.1995 | 146.00 | +10.00% | 584 | 4 | 141.50 | -4.00% | 5 660 | 40 | ||||||
| 21.4.1995 | 159.00 | +7.00% | 9 858 | 62 | 200.00 | -8.00% | 13 280 | 72 | ||||||
| 13.5.1997 | 51.45 | +5.00% | 2 058 | 40 | 56.00 | +2.78% | 7 340 | 140 | ||||||
| 25.3.1997 | 51.45 | +5.00% | 0 | 0 | 50.10 | +2.72% | 1 202 | 24 | ||||||
| 4.2.1997 | 61.95 | +5.00% | 3 098 | 50 | 59.80 | +0.48% | 2 922 | 50 | ||||||
| 5.11.1996 | 69.30 | +5.00% | 0 | 0 | 72.00 | +1.00% | 12 020 | 170 | ||||||
| 10.9.1996 | 123.90 | +5.00% | 0 | 0 | 110.00 | +8.00% | 1 100 | 10 | ||||||
| 29.8.1996 | 118.65 | +5.00% | 34 883 | 294 | +5.00% | 0 | 0 | |||||||
| 16.8.1996 | 109.83 | +5.00% | 2 197 | 20 | 105.00 | +5.00% | 2 578 | 25 | ||||||
| 5.8.1996 | 102.90 | +5.00% | 14 406 | 140 | 101.60 | 0.00% | 2 032 | 20 | ||||||
| 11.7.1996 | 99.75 | +5.00% | 0 | 0 | 94.00 | -3.00% | 1 840 | 20 | ||||||
| 11.6.1996 | 64.05 | +5.00% | 0 | 0 | 63.10 | +7.00% | 1 901 | 30 | ||||||
| 30.4.1996 | 70.56 | +5.00% | 1 411 | 20 | 64.10 | -8.00% | 1 282 | 20 | ||||||
| 29.4.1996 | 67.20 | +5.00% | 2 016 | 30 | 70.00 | -2.00% | 25 920 | 371 | ||||||
| 6.2.1996 | 111.30 | +5.00% | 14 469 | 130 | 103.00 | -5.00% | 2 060 | 20 | ||||||
| 16.11.1995 | 119.07 | +5.00% | 4 763 | 40 | 111.50 | -2.00% | 4 906 | 44 | ||||||
| 15.11.1995 | 113.40 | +5.00% | 11 340 | 100 | 111.00 | -5.00% | 7 938 | 70 | ||||||
| 27.7.1995 | 115.50 | +5.00% | 2 310 | 20 | 115.00 | +1.00% | 1 158 | 10 | ||||||
| 17.7.1995 | 126.00 | +5.00% | 7 560 | 60 | 126.00 | +4.00% | 4 010 | 32 | ||||||
| 25.8.1997 | 38.46 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.8.1997 | 40.38 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.8.1997 | 33.23 | +4.99% | 0 | 0 | +6.64% | 0 | ||||||||
| 21.8.1997 | 34.89 | +4.99% | 698 | 20 | 50.00 | +4.18% | 4 550 | 91 | ||||||
| 14.5.1997 | 54.02 | +4.99% | 1 080 | 20 | 51.00 | -4.61% | 1 500 | 30 | ||||||
| 14.10.1996 | 74.02 | +4.99% | 1 480 | 20 | 70.00 | 0.00% | 3 500 | 50 | ||||||
| 13.9.1996 | 143.41 | +4.99% | 0 | 0 | 135.00 | +2.00% | 5 010 | 40 | ||||||
| 12.9.1996 | 136.59 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.9.1996 | 130.09 | +4.99% | 0 | 0 | 113.00 | +2.00% | 10 531 | 94 | ||||||
| 6.9.1996 | 117.70 | +4.99% | 51 082 | 434 | 110.00 | +7.00% | 2 200 | 20 | ||||||
| 6.8.1996 | 108.04 | +4.99% | 18 907 | 175 | 103.10 | +1.00% | 1 031 | 10 | ||||||
| 20.6.1996 | 90.10 | +4.99% | 18 020 | 200 | +6.00% | 0 | 0 | |||||||
| ||||||||||||||
