KOVO PRAHA, KOVO, AKCIOVÁ SPOLEČNOST, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - KOVO PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.2.1995 | 350.00 | 0.00% | 14 700 | 42 | 330.00 | +5.00% | 8 150 | 25 | ||||||
| 14.11.1995 | 166.32 | 0.00% | 0 | 0 | 283.00 | +10.00% | 2 547 | 9 | ||||||
| 16.2.1995 | 274.00 | +1.00% | 5 480 | 20 | ||||||||||
| 1.2.1995 | 0 | 0 | 265.00 | 0.00% | 2 385 | 9 | ||||||||
| 30.1.1995 | 356.00 | +470.00% | 17 444 | 49 | 255.00 | +7.00% | 255 | 1 | ||||||
| 17.2.1995 | 253.50 | -7.00% | 3 803 | 15 | ||||||||||
| 24.1.1995 | 340.00 | +303.00% | 25 160 | 74 | 239.00 | 0.00% | 1 434 | 6 | ||||||
| 9.11.1995 | 166.32 | +10.00% | 1 996 | 12 | 214.00 | +10.00% | 428 | 2 | ||||||
| 20.11.1995 | 182.95 | 0.00% | 0 | 0 | 207.00 | +20.00% | 207 | 1 | ||||||
| 6.3.1996 | 180.00 | 0.00% | 0 | 0 | 198.50 | +9.00% | 993 | 5 | ||||||
| 7.11.1995 | 151.20 | 0.00% | 0 | 0 | 195.00 | 0.00% | 3 858 | 20 | ||||||
| 23.2.1996 | 190.00 | 0.00% | 0 | 0 | 193.00 | +10.00% | 1 158 | 6 | ||||||
| 12.1.1996 | 167.20 | 0.00% | 0 | 0 | 190.00 | -5.00% | 190 | 1 | ||||||
| 20.12.1995 | 190.00 | -5.00% | 1 330 | 7 | ||||||||||
| 18.12.1995 | 190.00 | -5.00% | 760 | 4 | ||||||||||
| 12.12.1995 | 165.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 570 | 3 | ||||||
| 24.8.1995 | 159.01 | 0.00% | 0 | 0 | 186.00 | +6.00% | 1 860 | 10 | ||||||
| 2.10.1995 | 163.77 | -4.99% | 0 | 0 | 185.00 | 0.00% | 3 700 | 20 | ||||||
| 27.2.1996 | 185.00 | 0.00% | 0 | 0 | 184.80 | -8.00% | 1 109 | 6 | ||||||
| 5.3.1996 | 180.00 | 0.00% | 0 | 0 | 182.00 | 0.00% | 2 912 | 16 | ||||||
| 25.4.1996 | 150.30 | -10.00% | 4 509 | 30 | 180.00 | 0.00% | 1 440 | 8 | ||||||
| 25.9.1995 | 191.00 | +4.99% | 573 | 3 | 180.00 | +4.00% | 1 980 | 11 | ||||||
| 22.2.1996 | 190.00 | 0.00% | 0 | 0 | 176.00 | +10.00% | 704 | 4 | ||||||
| 26.4.1996 | 150.30 | 0.00% | 0 | 0 | 172.50 | -4.00% | 345 | 2 | ||||||
| 14.3.1996 | 151.00 | +3.56% | 6 191 | 41 | 171.00 | -3.00% | 2 052 | 12 | ||||||
| 11.3.1996 | 145.80 | -10.00% | 5 103 | 35 | 171.00 | -3.00% | 1 368 | 8 | ||||||
| 18.3.1996 | 151.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 360 | 8 | ||||||
| 16.4.1996 | 162.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 2 040 | 12 | ||||||
| 28.3.1996 | 180.00 | +8.36% | 1 440 | 8 | 170.00 | +5.00% | 170 | 1 | ||||||
| 6.5.1996 | 161.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 850 | 5 | ||||||
| 3.5.1996 | 161.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 2 550 | 15 | ||||||
| 30.11.1995 | 162.00 | -10.00% | 0 | 0 | 170.00 | -1.00% | 7 874 | 45 | ||||||
| 30.4.1996 | 161.00 | 0.00% | 0 | 0 | 169.50 | -6.00% | 2 204 | 13 | ||||||
| 6.12.1995 | 165.00 | 0.00% | 0 | 0 | 166.50 | +5.00% | 999 | 6 | ||||||
| 19.3.1996 | 151.00 | 0.00% | 0 | 0 | 165.00 | -3.00% | 2 475 | 15 | ||||||
| 28.11.1995 | 180.00 | 0.00% | 0 | 0 | 165.00 | +7.00% | 6 263 | 39 | ||||||
| 17.8.1995 | 144.23 | +4.99% | 0 | 0 | 165.00 | +10.00% | 1 650 | 10 | ||||||
| 28.8.1995 | 159.01 | 0.00% | 0 | 0 | 164.00 | -6.00% | 984 | 6 | ||||||
| 7.5.1996 | 161.00 | 0.00% | 0 | 0 | 164.00 | -4.00% | 1 148 | 7 | ||||||
| 22.6.1995 | 161.50 | -5.00% | 0 | 0 | 163.00 | +3.00% | 978 | 6 | ||||||
| 25.3.1996 | 166.10 | 0.00% | 0 | 0 | 162.50 | +5.00% | 650 | 4 | ||||||
| 27.3.1996 | 166.10 | 0.00% | 0 | 0 | 162.00 | -5.00% | 2 430 | 15 | ||||||
| 28.9.1995 | 172.38 | -4.99% | 0 | 0 | 162.00 | -4.00% | 1 296 | 8 | ||||||
| 17.4.1996 | 162.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 3 715 | 23 | ||||||
| 29.2.1996 | 180.00 | -2.70% | 9 180 | 51 | 160.00 | -9.00% | 2 873 | 18 | ||||||
| 1.2.1996 | 202.00 | +9.83% | 0 | 0 | 160.00 | -1.00% | 4 160 | 26 | ||||||
| 29.5.1996 | 139.00 | 0.00% | 0 | 0 | 158.00 | +3.00% | 4 424 | 28 | ||||||
| 27.5.1996 | 139.00 | -5.24% | 2 780 | 20 | 158.00 | -1.00% | 316 | 2 | ||||||
| 21.5.1996 | 163.00 | 0.00% | 0 | 0 | 158.00 | -1.00% | 2 844 | 18 | ||||||
| 19.2.1996 | 190.00 | 0.00% | 0 | 0 | 157.50 | -7.00% | 1 418 | 9 | ||||||
| 5.9.1995 | 159.00 | 0.00% | 0 | 0 | 156.50 | -8.00% | 939 | 6 | ||||||
| 28.6.1995 | 138.48 | 0.00% | 0 | 0 | 155.00 | 0.00% | 4 495 | 29 | ||||||
| 26.6.1995 | 145.76 | -4.99% | 0 | 0 | 155.00 | 0.00% | 155 | 1 | ||||||
| 14.6.1995 | 170.00 | +3.33% | 850 | 5 | 154.00 | +4.00% | 3 388 | 22 | ||||||
| 2.11.1995 | 168.00 | 0.00% | 672 | 4 | 154.00 | -10.00% | 462 | 3 | ||||||
| 28.5.1996 | 139.00 | 0.00% | 0 | 0 | 154.00 | -3.00% | 1 078 | 7 | ||||||
| 30.5.1996 | 125.10 | -10.00% | 3 253 | 26 | 153.00 | -3.00% | 306 | 2 | ||||||
| 16.5.1996 | 163.00 | +0.61% | 2 282 | 14 | 153.00 | +3.00% | 918 | 6 | ||||||
| 23.11.1995 | 200.00 | +9.31% | 9 600 | 48 | 153.00 | -9.00% | 306 | 2 | ||||||
| 25.1.1996 | 183.92 | +10.00% | 7 909 | 43 | 152.00 | 0.00% | 608 | 4 | ||||||
| 24.1.1996 | 167.20 | 0.00% | 0 | 0 | 152.00 | 0.00% | 304 | 2 | ||||||
| 22.5.1996 | 163.00 | 0.00% | 0 | 0 | 150.50 | -5.00% | 2 258 | 15 | ||||||
| 16.8.1995 | 137.37 | -5.00% | 3 297 | 24 | 150.00 | -3.00% | 2 250 | 15 | ||||||
| 17.5.1996 | 163.00 | 0.00% | 0 | 0 | 148.00 | -3.00% | 1 628 | 11 | ||||||
| 16.6.1995 | 170.00 | 0.00% | 0 | 0 | 146.50 | -5.00% | 879 | 6 | ||||||
| 9.6.1995 | 149.22 | +4.99% | 3 283 | 22 | 140.50 | +2.00% | 281 | 2 | ||||||
| 15.9.1995 | 165.00 | -0.92% | 330 | 2 | 140.00 | +7.00% | 1 960 | 14 | ||||||
| 18.1.1996 | 167.20 | 0.00% | 0 | 0 | 139.00 | 0.00% | 1 112 | 8 | ||||||
| 21.7.1995 | 118.75 | -4.99% | 4 988 | 42 | 136.50 | +5.00% | 546 | 4 | ||||||
| 11.8.1995 | 145.00 | +1.04% | 870 | 6 | 130.00 | 0.00% | 2 340 | 18 | ||||||
| 14.9.1995 | 166.54 | +4.99% | 1 665 | 10 | 121.00 | -2.00% | 1 572 | 12 | ||||||
| 25.5.1995 | 0 | 0 | 114.00 | 0.00% | 684 | 6 | ||||||||
| 24.5.1995 | 0 | 0 | 114.00 | -10.00% | 228 | 2 | ||||||||
| 29.5.1995 | 0 | 0 | 103.00 | -8.00% | 2 516 | 24 | ||||||||
| 17.7.1996 | 90.00 | 0.00% | 0 | 0 | 100.00 | -2.00% | 1 230 | 12 | ||||||
| 15.7.1996 | 90.00 | +1.01% | 4 410 | 49 | 98.00 | +7.00% | 588 | 6 | ||||||
| 18.7.1996 | 90.00 | 0.00% | 0 | 0 | 94.50 | -8.00% | 2 363 | 25 | ||||||
| 11.7.1996 | 89.10 | -10.00% | 713 | 8 | 92.00 | +3.00% | 4 260 | 45 | ||||||
| 8.7.1996 | 99.00 | 0.00% | 0 | 0 | 91.00 | +6.00% | 1 547 | 17 | ||||||
| 24.6.1996 | 99.00 | 0.00% | 1 881 | 19 | 90.00 | -9.00% | 2 970 | 33 | ||||||
| 19.7.1996 | 90.00 | 0.00% | 0 | 0 | 89.00 | -6.00% | 712 | 8 | ||||||
| 15.8.1996 | 74.25 | +10.00% | 0 | 0 | 80.00 | +5.00% | 160 | 2 | ||||||
| 1.8.1996 | 80.19 | +10.00% | 0 | 0 | 80.00 | +9.00% | 320 | 4 | ||||||
| 23.7.1996 | 90.00 | 0.00% | 0 | 0 | 73.30 | -10.00% | 1 173 | 16 | ||||||
| 28.8.1998 | 71.30 | 0.00% | 2 852 | 40 | ||||||||||
| 27.8.1998 | 71.30 | -0.69% | 428 | 6 | ||||||||||
| 21.8.1998 | 71.00 | 0.00% | 3 550 | 50 | ||||||||||
| 13.8.1998 | 71.00 | 0.00% | 710 | 10 | ||||||||||
| 12.8.1998 | 71.00 | 0.00% | 852 | 12 | ||||||||||
| 11.8.1998 | 71.00 | 0.00% | 994 | 14 | ||||||||||
| 10.8.1998 | 71.00 | 0.00% | 426 | 6 | ||||||||||
| 17.10.1996 | 54.14 | 0.00% | 0 | 0 | 70.00 | -9.09% | 1 190 | 17 | ||||||
| 4.8.1998 | 67.40 | +0.20% | 202 | 3 | ||||||||||
| 3.8.1998 | 67.30 | -0.05% | 3 363 | 50 | ||||||||||
| 19.8.1998 | 66.30 | -6.61% | 1 989 | 30 | ||||||||||
| 7.10.1998 | 66.00 | 0.00% | 396 | 6 | ||||||||||
| 11.10.1996 | 54.14 | 0.00% | 0 | 0 | 64.50 | -2.27% | 323 | 5 | ||||||
| 5.10.1998 | 64.00 | +2.23% | 768 | 12 | ||||||||||
| 16.9.1998 | 63.20 | +2.59% | 758 | 12 | ||||||||||
| 24.9.1998 | 62.30 | -1.42% | 748 | 12 | ||||||||||
| 29.9.1998 | 62.30 | -1.42% | 374 | 6 | ||||||||||
| 22.9.1998 | 62.30 | 0.00% | 1 869 | 30 | ||||||||||
| 5.11.1998 | 61.30 | 0.00% | 123 | 2 | ||||||||||
| 4.11.1998 | 61.30 | 0.00% | 920 | 15 | ||||||||||
| 2.11.1998 | 61.20 | -5.40% | 184 | 3 | ||||||||||
| 29.7.1998 | 60.00 | +9.09% | 360 | 6 | ||||||||||
| 10.11.1998 | 57.30 | 0.00% | 229 | 4 | ||||||||||
| 31.12.1998 | 52.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 52.00 | 0.00% | 0 | 0 | ||||||||||
| 29.12.1998 | 52.00 | 0.00% | 0 | 0 | ||||||||||
| 28.12.1998 | 52.00 | 0.00% | 0 | 0 | ||||||||||
| 23.12.1998 | 52.00 | 0.00% | 0 | 0 | ||||||||||
| 22.12.1998 | 52.00 | 0.00% | 832 | 16 | ||||||||||
| 21.12.1998 | 52.00 | 0.00% | 0 | 0 | ||||||||||
| 18.12.1998 | 52.00 | 0.00% | 0 | 0 | ||||||||||
| 17.12.1998 | 52.00 | 0.00% | 0 | 0 | ||||||||||
| 16.12.1998 | 52.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1998 | 52.00 | 0.00% | 0 | 0 | ||||||||||
| 14.12.1998 | 52.00 | 0.00% | 0 | 0 | ||||||||||
| 11.12.1998 | 52.00 | 0.00% | 0 | 0 | ||||||||||
| 10.12.1998 | 52.00 | 0.00% | 0 | 0 | ||||||||||
| 9.12.1998 | 52.00 | 0.00% | 0 | 0 | ||||||||||
| 8.12.1998 | 52.00 | 0.00% | 0 | 0 | ||||||||||
| 7.12.1998 | 52.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.1998 | 52.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.1998 | 52.00 | 0.00% | 0 | 0 | ||||||||||
| 2.12.1998 | 52.00 | 0.00% | 416 | 8 | ||||||||||
| 1.12.1998 | 52.00 | -9.24% | 0 | 0 | ||||||||||
| 31.10.1996 | 43.86 | -9.99% | 0 | 0 | 36.00 | +9.09% | 612 | 17 | ||||||
| 26.3.1997 | 34.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 420 | 12 | ||||||
| 27.3.1997 | 34.00 | 0.00% | 0 | 0 | 34.50 | -1.42% | 138 | 4 | ||||||
| 4.3.1997 | 39.00 | 0.00% | 0 | 0 | 34.50 | +6.15% | 207 | 6 | ||||||
| 28.3.1997 | 34.00 | 0.00% | 0 | 0 | 33.50 | -2.89% | 402 | 12 | ||||||
| 1.4.1997 | 34.00 | 0.00% | 0 | 0 | 33.00 | -1.49% | 66 | 2 | ||||||
| 18.3.1997 | 34.00 | 0.00% | 102 | 3 | 32.30 | -6.37% | 388 | 12 | ||||||
| 31.1.1997 | 38.95 | 0.00% | 0 | 0 | 30.00 | 0.00% | 180 | 6 | ||||||
| 13.12.1996 | 31.03 | 0.00% | 0 | 0 | 30.00 | 0.00% | 60 | 2 | ||||||
| 11.12.1996 | 28.21 | 0.00% | 0 | 0 | 30.00 | 0.00% | 60 | 2 | ||||||
| 23.1.1997 | 38.95 | 0.00% | 0 | 0 | 29.50 | -6.34% | 118 | 4 | ||||||
| 8.1.1997 | 40.99 | -4.98% | 1 230 | 30 | 28.50 | -5.00% | 855 | 30 | ||||||
| 11.2.1997 | 35.08 | +4.99% | 0 | 0 | 28.50 | -5.00% | 171 | 6 | ||||||
| 18.12.1996 | 34.13 | 0.00% | 0 | 0 | 28.50 | -5.00% | 171 | 6 | ||||||
| 23.12.1996 | 41.29 | +9.98% | 1 032 | 25 | 27.00 | -10.00% | 675 | 25 | ||||||
| 4.12.1996 | 28.50 | 0.00% | 0 | 0 | 25.00 | 0.00% | 75 | 3 | ||||||
| 29.11.1996 | 25.92 | 0.00% | 0 | 0 | 24.00 | -4.00% | 240 | 10 | ||||||
| 26.11.1996 | 28.80 | 0.00% | 0 | 0 | 24.00 | +9.09% | 360 | 15 | ||||||
| 2.12.1996 | 28.50 | +9.95% | 86 | 3 | 23.50 | -2.08% | 282 | 12 | ||||||
| 21.11.1996 | 28.80 | -9.97% | 634 | 22 | 22.00 | +10.00% | 308 | 14 | ||||||
| 30.9.1997 | 21.00 | 0.00% | 630 | 30 | ||||||||||
| 20.5.1997 | 19.38 | 0.00% | 0 | 0 | 21.00 | -8.69% | 399 | 19 | ||||||
| 3.11.1997 | 21.00 | +5.00% | 126 | 6 | ||||||||||
| 27.10.1997 | 21.00 | 0.00% | 315 | 15 | ||||||||||
| 15.10.1997 | 21.00 | 0.00% | 126 | 6 | ||||||||||
| 8.9.1997 | 21.00 | 0.00% | 6 090 | 290 | ||||||||||
| 16.9.1997 | 20.50 | -2.38% | 123 | 6 | ||||||||||
| 23.9.1997 | 20.00 | -4.76% | 120 | 6 | ||||||||||
| 19.6.1997 | 20.00 | 0.00% | 80 | 4 | ||||||||||
| 11.6.1997 | 20.00 | 0.00% | 80 | 4 | ||||||||||
| 23.5.1997 | 19.38 | 0.00% | 0 | 0 | 20.00 | 0.00% | 360 | 18 | ||||||
| 4.9.1997 | 20.00 | -4.76% | 240 | 12 | ||||||||||
| 27.8.1997 | 20.00 | -4.76% | 120 | 6 | ||||||||||
| 31.10.1997 | 20.00 | -4.76% | 120 | 6 | ||||||||||
| 22.11.1996 | 28.80 | 0.00% | 0 | 0 | 20.00 | -9.09% | 300 | 15 | ||||||
| 10.10.1997 | 19.50 | +2.63% | 39 | 2 | ||||||||||
| 21.5.1997 | 19.38 | 0.00% | 0 | 0 | 19.50 | -7.14% | 468 | 24 | ||||||
| 2.5.1997 | 21.47 | 0.00% | 0 | 0 | 19.50 | +2.63% | 39 | 2 | ||||||
| 28.4.1997 | 22.59 | 0.00% | 0 | 0 | 19.00 | 0.00% | 57 | 3 | ||||||
| 15.12.1997 | 19.00 | -9.52% | 323 | 17 | ||||||||||
| 18.11.1996 | 31.99 | -9.98% | 480 | 15 | 18.00 | 0.00% | 108 | 6 | ||||||
| 5.1.1998 | 17.00 | -5.55% | 170 | 10 | ||||||||||
| 7.1.1998 | 17.00 | 0.00% | 255 | 15 | ||||||||||
| 13.2.1998 | 17.00 | 0.00% | 1 275 | 75 | ||||||||||
| 27.3.1998 | 16.00 | +6.66% | 1 008 | 63 | ||||||||||
| 20.2.1998 | 16.00 | 0.00% | 1 600 | 100 | ||||||||||
| 16.4.1998 | 15.00 | 0.00% | 90 | 6 | ||||||||||
| 29.6.1998 | 15.00 | 0.00% | 120 | 8 | ||||||||||
| 15.6.1998 | 15.00 | 0.00% | 60 | 4 | ||||||||||
| 11.7.1997 | 14.00 | 154 | 11 | |||||||||||
| 17.4.1997 | 30.69 | -4.98% | 0 | 0 | 13.50 | -3.57% | 27 | 2 | ||||||
| 20.3.1998 | 13.50 | -3.57% | 149 | 11 | ||||||||||
| 19.3.1998 | 0.00 | -6.66% | 0 | 0 | ||||||||||
| 18.3.1998 | 0.00 | -6.25% | 0 | 0 | ||||||||||
| 17.3.1998 | 0.00 | -5.88% | 0 | 0 | ||||||||||
| 16.3.1998 | 0.00 | -5.55% | 0 | 0 | ||||||||||
| 13.3.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 12.3.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
| 11.3.1998 | 0.00 | -8.33% | 0 | 0 | ||||||||||
| 10.3.1998 | 0.00 | -7.69% | 0 | 0 | ||||||||||
| 9.3.1998 | 0.00 | -7.14% | 0 | 0 | ||||||||||
| 6.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 5.3.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
| 4.3.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
| 3.3.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
| 2.3.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 27.2.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
| 26.2.1998 | 0.00 | +5.55% | 0 | 0 | ||||||||||
| 25.2.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
| 24.2.1998 | 0.00 | +3.12% | 0 | 0 | ||||||||||
| 23.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 12.2.1998 | 0.00 | -1.44% | 0 | 0 | ||||||||||
| ||||||||||||||
