KOVO PRAHA, KOVO, AKCIOVÁ SPOLEČNOST, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KOVO PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.1.1995 | 340.00 | 0.00% | 46 240 | 136 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 340.00 | +303.00% | 25 160 | 74 | 239.00 | 0.00% | 1 434 | 6 | ||||||
7.11.1994 | 380.00 | -476.00% | 17 860 | 47 | ||||||||||
30.1.1995 | 356.00 | +470.00% | 17 444 | 49 | 255.00 | +7.00% | 255 | 1 | ||||||
2.2.1995 | 340.00 | -449.00% | 17 000 | 50 | +3.00% | 0 | 0 | |||||||
8.12.1994 | 330.00 | 0.00% | 16 500 | 50 | ||||||||||
30.11.1994 | 330.00 | -462.00% | 16 500 | 50 | ||||||||||
31.3.1995 | 330.00 | 0.00% | 16 500 | 50 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 330.00 | +280.00% | 15 510 | 47 | ||||||||||
9.2.1995 | 350.00 | 0.00% | 14 700 | 42 | 330.00 | +5.00% | 8 150 | 25 | ||||||
9.3.1995 | 321.00 | 0.00% | 12 840 | 40 | ||||||||||
28.2.1997 | 39.00 | 0.00% | 11 466 | 294 | 0.00% | 0 | ||||||||
4.4.1996 | 171.00 | +0.58% | 10 944 | 64 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 321.00 | 0.00% | 9 951 | 31 | ||||||||||
17.3.1995 | 330.00 | 0.00% | 9 900 | 30 | ||||||||||
23.11.1995 | 200.00 | +9.31% | 9 600 | 48 | 153.00 | -9.00% | 306 | 2 | ||||||
7.3.1995 | 319.00 | -477.00% | 9 570 | 30 | ||||||||||
29.2.1996 | 180.00 | -2.70% | 9 180 | 51 | 160.00 | -9.00% | 2 873 | 18 | ||||||
16.10.1995 | 185.00 | +8.18% | 8 880 | 48 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 183.92 | +10.00% | 7 909 | 43 | 152.00 | 0.00% | 608 | 4 | ||||||
10.11.1994 | 380.00 | 0.00% | 7 600 | 20 | ||||||||||
8.9.1994 | 380.00 | -709.00% | 7 600 | 20 | ||||||||||
23.5.1996 | 146.70 | -10.00% | 7 482 | 51 | +6.00% | 0 | 0 | |||||||
15.4.1996 | 162.00 | -10.00% | 6 804 | 42 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 101.34 | -9.99% | 6 688 | 66 | -10.00% | 0 | 0 | |||||||
15.2.1996 | 190.00 | -2.56% | 6 460 | 34 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 151.00 | +3.56% | 6 191 | 41 | 171.00 | -3.00% | 2 052 | 12 | ||||||
22.9.1994 | 410.00 | 0.00% | 6 150 | 15 | ||||||||||
22.8.1995 | 159.01 | +4.99% | 5 883 | 37 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 195.00 | -2.50% | 5 850 | 30 | 0.00% | 0 | 0 | |||||||
16.11.1994 | 326.00 | -495.00% | 5 542 | 17 | ||||||||||
5.5.1995 | 204.00 | -467.00% | 5 508 | 27 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 271.00 | 0.00% | 5 420 | 20 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 180.00 | +5.26% | 5 400 | 30 | 0.00% | 0 | 0 | |||||||
1.11.1994 | 404.00 | +493.00% | 5 252 | 13 | ||||||||||
15.8.1995 | 144.60 | +4.97% | 5 206 | 36 | +19.00% | 0 | 0 | |||||||
11.3.1996 | 145.80 | -10.00% | 5 103 | 35 | 171.00 | -3.00% | 1 368 | 8 | ||||||
8.2.1996 | 200.00 | -4.76% | 5 000 | 25 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 118.75 | -4.99% | 4 988 | 42 | 136.50 | +5.00% | 546 | 4 | ||||||
22.3.1995 | 330.00 | 0.00% | 4 950 | 15 | ||||||||||
11.9.1995 | 158.61 | -4.99% | 4 758 | 30 | -10.00% | 0 | 0 | |||||||
6.4.1995 | 271.00 | -491.00% | 4 607 | 17 | 0.00% | 0 | 0 | |||||||
19.9.1994 | 410.00 | -72.00% | 4 510 | 11 | ||||||||||
25.4.1996 | 150.30 | -10.00% | 4 509 | 30 | 180.00 | 0.00% | 1 440 | 8 | ||||||
12.10.1995 | 180.00 | +0.84% | 4 500 | 25 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 248.00 | -387.00% | 4 464 | 18 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 193.80 | -500.00% | 4 457 | 23 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 159.00 | 0.00% | 4 452 | 28 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 90.00 | +1.01% | 4 410 | 49 | 98.00 | +7.00% | 588 | 6 | ||||||
13.10.1994 | 333.00 | -485.00% | 4 329 | 13 | ||||||||||
17.5.1995 | 166.17 | -499.00% | 4 320 | 26 | -10.00% | 0 | 0 | |||||||
26.2.1996 | 185.00 | -2.63% | 4 255 | 23 | +4.00% | 0 | 0 | |||||||
27.9.1994 | 425.00 | -116.00% | 4 250 | 10 | ||||||||||
7.3.1996 | 162.00 | -10.00% | 4 050 | 25 | -9.00% | 0 | 0 | |||||||
20.10.1994 | 350.00 | +28.00% | 3 850 | 11 | ||||||||||
23.11.1994 | 346.00 | +484.00% | 3 806 | 11 | ||||||||||
5.10.1994 | 402.00 | +496.00% | 3 618 | 9 | ||||||||||
3.3.1995 | 352.00 | 0.00% | 3 520 | 10 | ||||||||||
2.3.1995 | 352.00 | +57.00% | 3 520 | 10 | ||||||||||
15.11.1994 | 343.00 | -498.00% | 3 430 | 10 | ||||||||||
16.8.1995 | 137.37 | -5.00% | 3 297 | 24 | 150.00 | -3.00% | 2 250 | 15 | ||||||
9.6.1995 | 149.22 | +4.99% | 3 283 | 22 | 140.50 | +2.00% | 281 | 2 | ||||||
30.5.1996 | 125.10 | -10.00% | 3 253 | 26 | 153.00 | -3.00% | 306 | 2 | ||||||
22.8.1996 | 75.00 | 0.00% | 3 075 | 41 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 166.95 | +5.00% | 2 838 | 17 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 166.10 | +10.00% | 2 824 | 17 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 139.00 | -5.24% | 2 780 | 20 | 158.00 | -1.00% | 316 | 2 | ||||||
10.10.1995 | 178.50 | +5.00% | 2 678 | 15 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 321.00 | 0.00% | 2 568 | 8 | ||||||||||
19.10.1995 | 168.00 | -9.18% | 2 520 | 15 | 0.00% | 0 | 0 | |||||||
11.10.1994 | 350.00 | -358.00% | 2 450 | 7 | ||||||||||
24.10.1994 | 350.00 | 0.00% | 2 450 | 7 | ||||||||||
19.9.1995 | 173.25 | +5.00% | 2 426 | 14 | +10.00% | 0 | 0 | |||||||
5.12.1996 | 25.65 | -10.00% | 2 360 | 92 | +8.00% | 0 | ||||||||
14.8.1995 | 137.75 | -5.00% | 2 342 | 17 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 167.00 | 0.00% | 2 338 | 14 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 163.00 | +0.61% | 2 282 | 14 | 153.00 | +3.00% | 918 | 6 | ||||||
22.9.1995 | 181.91 | +4.99% | 2 183 | 12 | +5.00% | 0 | 0 | |||||||
20.6.1996 | 99.00 | -10.00% | 2 079 | 21 | 0.00% | 0 | 0 | |||||||
15.9.1994 | 413.00 | +984.00% | 2 065 | 5 | ||||||||||
3.2.1995 | 340.00 | 0.00% | 2 040 | 6 | +10.00% | 0 | 0 | |||||||
14.4.1997 | 32.30 | -5.00% | 2 003 | 62 | -56.00% | 0 | ||||||||
9.11.1995 | 166.32 | +10.00% | 1 996 | 12 | 214.00 | +10.00% | 428 | 2 | ||||||
27.11.1995 | 180.00 | -10.00% | 1 980 | 11 | -2.00% | 0 | 0 | |||||||
8.3.1995 | 321.00 | +62.00% | 1 926 | 6 | ||||||||||
18.5.1995 | 174.47 | +499.00% | 1 919 | 11 | -10.00% | 0 | 0 | |||||||
9.11.1994 | 380.00 | 0.00% | 1 900 | 5 | ||||||||||
24.6.1996 | 99.00 | 0.00% | 1 881 | 19 | 90.00 | -9.00% | 2 970 | 33 | ||||||
18.4.1996 | 167.00 | +3.08% | 1 837 | 11 | +5.00% | 0 | 0 | |||||||
23.9.1996 | 60.15 | -9.99% | 1 805 | 30 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 112.59 | -10.00% | 1 801 | 16 | -9.00% | 0 | 0 | |||||||
3.10.1995 | 160.00 | -2.30% | 1 760 | 11 | -2.00% | 0 | 0 | |||||||
29.7.1996 | 72.90 | -10.00% | 1 750 | 24 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 170.00 | +3.65% | 1 700 | 10 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 112.46 | -4.99% | 1 687 | 15 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 210.00 | +3.96% | 1 680 | 8 | +6.00% | 0 | 0 | |||||||
14.9.1995 | 166.54 | +4.99% | 1 665 | 10 | 121.00 | -2.00% | 1 572 | 12 | ||||||
27.6.1995 | 138.48 | -4.99% | 1 662 | 12 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 182.95 | +9.99% | 1 647 | 9 | -3.00% | 0 | 0 | |||||||
6.9.1994 | 409.00 | +994.00% | 1 636 | 4 | ||||||||||
14.2.1997 | 39.00 | +0.85% | 1 521 | 39 | 0 | 0 | ||||||||
18.7.1995 | 124.99 | -4.99% | 1 500 | 12 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 180.00 | +8.36% | 1 440 | 8 | 170.00 | +5.00% | 170 | 1 | ||||||
8.6.1995 | 142.12 | -5.00% | 1 421 | 10 | +10.00% | 0 | 0 | |||||||
20.5.1996 | 163.00 | 0.00% | 1 304 | 8 | +7.00% | 0 | 0 | |||||||
9.5.1996 | 162.00 | +0.62% | 1 296 | 8 | 0.00% | 0 | 0 | |||||||
8.1.1997 | 40.99 | -4.98% | 1 230 | 30 | 28.50 | -5.00% | 855 | 30 | ||||||
5.5.1997 | 20.40 | -4.98% | 1 224 | 60 | +7.69% | 0 | ||||||||
28.9.1994 | 404.00 | -494.00% | 1 212 | 3 | ||||||||||
28.11.1996 | 25.92 | -10.00% | 1 166 | 45 | 0.00% | 0 | ||||||||
29.4.1996 | 161.00 | +7.11% | 1 127 | 7 | +4.00% | 0 | 0 | |||||||
29.8.1996 | 74.25 | -10.00% | 1 114 | 15 | 0.00% | 0 | 0 | |||||||
23.12.1996 | 41.29 | +9.98% | 1 032 | 25 | 27.00 | -10.00% | 675 | 25 | ||||||
13.4.1995 | 258.00 | -479.00% | 1 032 | 4 | 0.00% | 0 | 0 | |||||||
12.9.1994 | 342.00 | -1 000.00% | 1 026 | 3 | ||||||||||
8.8.1996 | 67.50 | -10.00% | 1 013 | 15 | 0.00% | 0 | 0 | |||||||
18.11.1994 | 330.00 | +122.00% | 990 | 3 | ||||||||||
7.12.1995 | 165.00 | 0.00% | 990 | 6 | +10.00% | 0 | 0 | |||||||
14.3.1995 | 321.00 | 0.00% | 963 | 3 | ||||||||||
22.4.1997 | 26.33 | -4.98% | 948 | 36 | +6.66% | 0 | ||||||||
7.6.1995 | 149.60 | -4.99% | 898 | 6 | +10.00% | 0 | 0 | |||||||
11.8.1995 | 145.00 | +1.04% | 870 | 6 | 130.00 | 0.00% | 2 340 | 18 | ||||||
19.12.1996 | 37.54 | +9.99% | 863 | 23 | +5.26% | 0 | ||||||||
14.6.1995 | 170.00 | +3.33% | 850 | 5 | 154.00 | +4.00% | 3 388 | 22 | ||||||
2.11.1994 | 420.00 | +396.00% | 840 | 2 | ||||||||||
14.11.1996 | 35.54 | -9.97% | 782 | 22 | -9.52% | 0 | ||||||||
25.10.1994 | 367.00 | +485.00% | 734 | 2 | ||||||||||
11.7.1996 | 89.10 | -10.00% | 713 | 8 | 92.00 | +3.00% | 4 260 | 45 | ||||||
31.7.1995 | 118.37 | -5.00% | 710 | 6 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 350.00 | +294.00% | 700 | 2 | +4.00% | 0 | 0 | |||||||
2.11.1995 | 168.00 | 0.00% | 672 | 4 | 154.00 | -10.00% | 462 | 3 | ||||||
26.8.1996 | 82.50 | +10.00% | 660 | 8 | 0.00% | 0 | 0 | |||||||
21.11.1996 | 28.80 | -9.97% | 634 | 22 | 22.00 | +10.00% | 308 | 14 | ||||||
2.6.1995 | 157.47 | -4.99% | 630 | 4 | 0.00% | 0 | 0 | |||||||
14.1.1997 | 38.95 | -4.97% | 584 | 15 | 0.00% | 0 | ||||||||
12.5.1997 | 19.38 | -5.00% | 581 | 30 | 0.00% | 0 | ||||||||
25.9.1995 | 191.00 | +4.99% | 573 | 3 | 180.00 | +4.00% | 1 980 | 11 | ||||||
18.11.1996 | 31.99 | -9.98% | 480 | 15 | 18.00 | 0.00% | 108 | 6 | ||||||
12.6.1995 | 156.68 | +4.99% | 470 | 3 | +6.00% | 0 | 0 | |||||||
25.2.1997 | 39.00 | 0.00% | 468 | 12 | 0.00% | 0 | ||||||||
14.12.1995 | 152.00 | -7.87% | 456 | 3 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 75.00 | +1.01% | 450 | 6 | 0.00% | 0 | 0 | |||||||
21.9.1994 | 410.00 | 0.00% | 410 | 1 | ||||||||||
17.2.1997 | 39.00 | 0.00% | 390 | 10 | +4.83% | 0 | ||||||||
7.3.1997 | 39.00 | 0.00% | 390 | 10 | 0.00% | 0 | ||||||||
17.3.1997 | 34.00 | -3.40% | 374 | 11 | 0.00% | 0 | ||||||||
3.3.1997 | 39.00 | 0.00% | 351 | 9 | +4.83% | 0 | ||||||||
16.12.1996 | 34.13 | +9.99% | 341 | 10 | 0.00% | 0 | ||||||||
1.4.1996 | 170.00 | -5.55% | 340 | 2 | 0.00% | 0 | 0 | |||||||
25.4.1997 | 22.59 | -4.96% | 339 | 15 | +5.55% | 0 | ||||||||
17.6.1996 | 110.00 | +8.54% | 330 | 3 | -10.00% | 0 | 0 | |||||||
15.9.1995 | 165.00 | -0.92% | 330 | 2 | 140.00 | +7.00% | 1 960 | 14 | ||||||
4.10.1995 | 164.00 | +2.50% | 328 | 2 | 0.00% | 0 | 0 | |||||||
29.4.1997 | 21.47 | -4.95% | 322 | 15 | 0.00% | 0 | ||||||||
13.3.1997 | 35.20 | -4.99% | 317 | 9 | 0.00% | 0 | ||||||||
19.2.1997 | 39.00 | 0.00% | 312 | 8 | -1.74% | 0 | ||||||||
14.7.1995 | 131.56 | -4.99% | 263 | 2 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 81.00 | -10.00% | 243 | 3 | 0.00% | 0 | 0 | |||||||
5.3.1997 | 39.00 | 0.00% | 234 | 6 | 0.00% | 0 | ||||||||
5.8.1996 | 75.00 | -6.47% | 225 | 3 | 0.00% | 0 | 0 | |||||||
11.3.1997 | 37.05 | -5.00% | 222 | 6 | 0.00% | 0 | ||||||||
26.9.1996 | 54.14 | -9.99% | 217 | 4 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 165.00 | +1.85% | 165 | 1 | 0.00% | 0 | 0 | |||||||
27.2.1997 | 39.00 | 0.00% | 156 | 4 | -4.61% | 0 | ||||||||
5.9.1996 | 66.83 | -9.99% | 134 | 2 | 0.00% | 0 | 0 | |||||||
7.1.1997 | 43.14 | -4.99% | 129 | 3 | 0.00% | 0 | ||||||||
28.7.1995 | 124.60 | +4.92% | 125 | 1 | 0.00% | 0 | 0 | |||||||
18.3.1997 | 34.00 | 0.00% | 102 | 3 | 32.30 | -6.37% | 388 | 12 | ||||||
2.12.1996 | 28.50 | +9.95% | 86 | 3 | 23.50 | -2.08% | 282 | 12 | ||||||
4.11.1996 | 39.48 | -9.98% | 79 | 2 | 0.00% | 0 | ||||||||
10.2.1997 | 33.41 | -4.97% | 67 | 2 | 0.00% | 0 | ||||||||
7.2.1997 | 35.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 37.01 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 38.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 38.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 38.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 38.95 | 0.00% | 0 | 0 | 30.00 | 0.00% | 180 | 6 | ||||||
30.1.1997 | 38.95 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 38.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 38.95 | 0.00% | 0 | 0 | -1.63% | 0 | ||||||||
27.1.1997 | 38.95 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
24.1.1997 | 38.95 | 0.00% | 0 | 0 | +1.69% | 0 | ||||||||
23.1.1997 | 38.95 | 0.00% | 0 | 0 | 29.50 | -6.34% | 118 | 4 | ||||||
22.1.1997 | 38.95 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
21.1.1997 | 38.95 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 38.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 38.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 38.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 38.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 37.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 39.00 | 0.00% | 0 | 0 | 34.50 | +6.15% | 207 | 6 | ||||||
6.3.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 23.77 | -4.99% | 0 | 0 | +5.88% | 0 | ||||||||
23.4.1997 | 25.02 | -4.97% | 0 | 0 | +6.25% | 0 | ||||||||
14.3.1997 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 27.71 | -4.97% | 0 | 0 | +7.14% | 0 | ||||||||
18.4.1997 | 29.16 | -4.98% | 0 | 0 | +3.70% | 0 | ||||||||
17.4.1997 | 30.69 | -4.98% | 0 | 0 | 13.50 | -3.57% | 27 | 2 | ||||||
16.4.1997 | 32.30 | 0.00% | 0 | 0 | +2.94% | 0 | ||||||||
|