KOVO PRAHA, KOVO, AKCIOVÁ SPOLEČNOST, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KOVO PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.4.1997 | 32.30 | 0.00% | 0 | 0 | +3.03% | 0 | ||||||||
28.4.1997 | 22.59 | 0.00% | 0 | 0 | 19.00 | 0.00% | 57 | 3 | ||||||
2.5.1997 | 21.47 | 0.00% | 0 | 0 | 19.50 | +2.63% | 39 | 2 | ||||||
30.4.1997 | 21.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 20.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 20.40 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
6.5.1997 | 20.40 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
30.5.1997 | 22.41 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 21.35 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 20.34 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 19.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 19.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 19.38 | 0.00% | 0 | 0 | 20.00 | 0.00% | 360 | 18 | ||||||
22.5.1997 | 19.38 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
21.5.1997 | 19.38 | 0.00% | 0 | 0 | 19.50 | -7.14% | 468 | 24 | ||||||
20.5.1997 | 19.38 | 0.00% | 0 | 0 | 21.00 | -8.69% | 399 | 19 | ||||||
19.5.1997 | 19.38 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
16.5.1997 | 19.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 19.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 19.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 19.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1997 | 34.00 | 0.00% | 0 | 0 | ||||||||||
9.4.1997 | 34.00 | 0.00% | 0 | 0 | ||||||||||
8.4.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 34.00 | 0.00% | 0 | 0 | -1.63% | 0 | ||||||||
4.4.1997 | 34.00 | 0.00% | 0 | 0 | -1.61% | 0 | ||||||||
3.4.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 34.00 | 0.00% | 0 | 0 | -6.06% | 0 | ||||||||
1.4.1997 | 34.00 | 0.00% | 0 | 0 | 33.00 | -1.49% | 66 | 2 | ||||||
28.3.1997 | 34.00 | 0.00% | 0 | 0 | 33.50 | -2.89% | 402 | 12 | ||||||
27.3.1997 | 34.00 | 0.00% | 0 | 0 | 34.50 | -1.42% | 138 | 4 | ||||||
26.3.1997 | 34.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 420 | 12 | ||||||
25.3.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 34.00 | 0.00% | 0 | 0 | +8.35% | 0 | ||||||||
1.11.1996 | 43.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 43.86 | -9.99% | 0 | 0 | 36.00 | +9.09% | 612 | 17 | ||||||
30.10.1996 | 48.73 | 0.00% | 0 | 0 | 0.00 | -8.33% | 0 | 0 | ||||||
29.10.1996 | 48.73 | 0.00% | 0 | 0 | 0.00 | -7.69% | 0 | 0 | ||||||
25.10.1996 | 48.73 | 0.00% | 0 | 0 | 0.00 | -9.30% | 0 | 0 | ||||||
24.10.1996 | 48.73 | -9.99% | 0 | 0 | 0.00 | -8.51% | 0 | 0 | ||||||
23.10.1996 | 54.14 | 0.00% | 0 | 0 | 0.00 | -9.61% | 0 | 0 | ||||||
22.10.1996 | 54.14 | 0.00% | 0 | 0 | 0.00 | -8.77% | 0 | 0 | ||||||
21.10.1996 | 54.14 | 0.00% | 0 | 0 | 0.00 | -9.52% | 0 | 0 | ||||||
18.10.1996 | 54.14 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.10.1996 | 54.14 | 0.00% | 0 | 0 | 70.00 | -9.09% | 1 190 | 17 | ||||||
16.10.1996 | 54.14 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.10.1996 | 54.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 54.14 | 0.00% | 0 | 0 | +8.52% | 0 | 0 | |||||||
11.10.1996 | 54.14 | 0.00% | 0 | 0 | 64.50 | -2.27% | 323 | 5 | ||||||
10.10.1996 | 54.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 54.14 | 0.00% | 0 | 0 | +29.41% | 0 | 0 | |||||||
8.10.1996 | 54.14 | 0.00% | 0 | 0 | -8.92% | 0 | 0 | |||||||
7.10.1996 | 54.14 | 0.00% | 0 | 0 | -9.67% | 0 | 0 | |||||||
4.10.1996 | 54.14 | 0.00% | 0 | 0 | -9.48% | 0 | 0 | |||||||
3.10.1996 | 54.14 | 0.00% | 0 | 0 | -4.86% | 0 | 0 | |||||||
2.10.1996 | 54.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 54.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 54.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 54.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1996 | 25.92 | 0.00% | 0 | 0 | 24.00 | -4.00% | 240 | 10 | ||||||
20.11.1996 | 31.99 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
19.11.1996 | 31.99 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
27.11.1996 | 28.80 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
26.11.1996 | 28.80 | 0.00% | 0 | 0 | 24.00 | +9.09% | 360 | 15 | ||||||
25.11.1996 | 28.80 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
22.11.1996 | 28.80 | 0.00% | 0 | 0 | 20.00 | -9.09% | 300 | 15 | ||||||
13.11.1996 | 39.48 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
12.11.1996 | 39.48 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
11.11.1996 | 39.48 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
8.11.1996 | 39.48 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
7.11.1996 | 39.48 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
6.11.1996 | 39.48 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
5.11.1996 | 39.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 39.00 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
24.2.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 40.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 40.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 40.99 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
13.2.1997 | 38.67 | +4.99% | 0 | 0 | +1.63% | 0 | ||||||||
12.2.1997 | 36.83 | +4.98% | 0 | 0 | +7.01% | 0 | ||||||||
11.2.1997 | 35.08 | +4.99% | 0 | 0 | 28.50 | -5.00% | 171 | 6 | ||||||
6.1.1997 | 45.41 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
31.12.1996 | 45.41 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
30.12.1996 | 45.41 | +9.97% | 0 | 0 | +7.14% | 0 | ||||||||
27.12.1996 | 41.29 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
18.2.1997 | 39.00 | 0.00% | 0 | 0 | -2.92% | 0 | ||||||||
20.12.1996 | 37.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 31.03 | 0.00% | 0 | 0 | 30.00 | 0.00% | 60 | 2 | ||||||
12.12.1996 | 31.03 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 28.21 | 0.00% | 0 | 0 | 30.00 | 0.00% | 60 | 2 | ||||||
10.12.1996 | 28.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 28.21 | +9.98% | 0 | 0 | +3.44% | 0 | ||||||||
6.12.1996 | 25.65 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
18.12.1996 | 34.13 | 0.00% | 0 | 0 | 28.50 | -5.00% | 171 | 6 | ||||||
17.12.1996 | 34.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 28.50 | 0.00% | 0 | 0 | 25.00 | 0.00% | 75 | 3 | ||||||
3.12.1996 | 28.50 | 0.00% | 0 | 0 | +6.38% | 0 | ||||||||
4.9.1996 | 74.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 74.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 74.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 74.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 60.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 60.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1996 | 35.54 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
20.9.1996 | 66.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 66.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 66.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 66.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 66.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 66.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 66.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 66.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 66.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 66.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 66.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 80.19 | +10.00% | 0 | 0 | 80.00 | +9.00% | 320 | 4 | ||||||
31.7.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 74.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 74.25 | +10.00% | 0 | 0 | 80.00 | +5.00% | 160 | 2 | ||||||
14.8.1996 | 67.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.8.1996 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 82.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.7.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 90.00 | 0.00% | 0 | 0 | 73.30 | -10.00% | 1 173 | 16 | ||||||
22.7.1996 | 90.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.7.1996 | 90.00 | 0.00% | 0 | 0 | 89.00 | -6.00% | 712 | 8 | ||||||
18.7.1996 | 90.00 | 0.00% | 0 | 0 | 94.50 | -8.00% | 2 363 | 25 | ||||||
17.7.1996 | 90.00 | 0.00% | 0 | 0 | 100.00 | -2.00% | 1 230 | 12 | ||||||
16.7.1996 | 90.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.7.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 99.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.7.1996 | 99.00 | 0.00% | 0 | 0 | 91.00 | +6.00% | 1 547 | 17 | ||||||
4.7.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 99.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.6.1996 | 99.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.6.1996 | 99.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.6.1996 | 99.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.6.1996 | 101.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 101.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 101.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 101.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 101.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 101.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 125.10 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.6.1996 | 112.59 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.6.1996 | 112.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 89.10 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.6.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 110.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.6.1996 | 110.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.3.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 145.80 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.3.1996 | 180.00 | 0.00% | 0 | 0 | 198.50 | +9.00% | 993 | 5 | ||||||
5.3.1996 | 180.00 | 0.00% | 0 | 0 | 182.00 | 0.00% | 2 912 | 16 | ||||||
4.3.1996 | 180.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.3.1996 | 180.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.3.1996 | 166.10 | 0.00% | 0 | 0 | 162.00 | -5.00% | 2 430 | 15 | ||||||
26.3.1996 | 166.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.3.1996 | 166.10 | 0.00% | 0 | 0 | 162.50 | +5.00% | 650 | 4 | ||||||
22.3.1996 | 166.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.3.1996 | 151.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.3.1996 | 151.00 | 0.00% | 0 | 0 | 165.00 | -3.00% | 2 475 | 15 | ||||||
18.3.1996 | 151.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 360 | 8 | ||||||
15.3.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 202.00 | +9.83% | 0 | 0 | 160.00 | -1.00% | 4 160 | 26 | ||||||
31.1.1996 | 183.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 183.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 183.92 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.1.1996 | 183.92 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.2.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 190.00 | 0.00% | 0 | 0 | 193.00 | +10.00% | 1 158 | 6 | ||||||
22.2.1996 | 190.00 | 0.00% | 0 | 0 | 176.00 | +10.00% | 704 | 4 | ||||||
21.2.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 190.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.2.1996 | 190.00 | 0.00% | 0 | 0 | 157.50 | -7.00% | 1 418 | 9 | ||||||
16.2.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|