KOVO PRAHA, KOVO, AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVO PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.1994 | 342.00 | -1 000.00% | 1 026 | 3 | ||||||||||
| 29.8.1994 | 343.00 | -997.00% | 0 | 0 | ||||||||||
| 25.8.1994 | 381.00 | -992.00% | 0 | 0 | ||||||||||
| 30.8.1994 | 309.00 | -991.00% | 0 | 0 | ||||||||||
| 8.9.1994 | 380.00 | -709.00% | 7 600 | 20 | ||||||||||
| 15.5.1995 | 184.11 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.5.1995 | 193.80 | -500.00% | 4 457 | 23 | 0.00% | 0 | 0 | |||||||
| 14.11.1994 | 361.00 | -500.00% | 0 | 0 | ||||||||||
| 4.11.1994 | 399.00 | -500.00% | 0 | 0 | ||||||||||
| 17.5.1995 | 166.17 | -499.00% | 4 320 | 26 | -10.00% | 0 | 0 | |||||||
| 16.5.1995 | 174.91 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.11.1994 | 343.00 | -498.00% | 3 430 | 10 | ||||||||||
| 10.10.1994 | 363.00 | -497.00% | 0 | 0 | ||||||||||
| 7.10.1994 | 382.00 | -497.00% | 0 | 0 | ||||||||||
| 4.10.1994 | 383.00 | -496.00% | 0 | 0 | ||||||||||
| 3.10.1994 | 403.00 | -495.00% | 0 | 0 | ||||||||||
| 16.11.1994 | 326.00 | -495.00% | 5 542 | 17 | ||||||||||
| 28.9.1994 | 404.00 | -494.00% | 1 212 | 3 | ||||||||||
| 6.4.1995 | 271.00 | -491.00% | 4 607 | 17 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 214.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1994 | 333.00 | -485.00% | 4 329 | 13 | ||||||||||
| 3.4.1995 | 314.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 236.00 | -483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.3.1995 | 335.00 | -482.00% | 0 | 0 | ||||||||||
| 13.4.1995 | 258.00 | -479.00% | 1 032 | 4 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 299.00 | -477.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.3.1995 | 319.00 | -477.00% | 9 570 | 30 | ||||||||||
| 7.11.1994 | 380.00 | -476.00% | 17 860 | 47 | ||||||||||
| 5.4.1995 | 285.00 | -468.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 204.00 | -467.00% | 5 508 | 27 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 225.00 | -466.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1994 | 330.00 | -462.00% | 16 500 | 50 | ||||||||||
| 2.2.1995 | 340.00 | -449.00% | 17 000 | 50 | +3.00% | 0 | 0 | |||||||
| 28.4.1995 | 248.00 | -387.00% | 4 464 | 18 | 0.00% | 0 | 0 | |||||||
| 11.10.1994 | 350.00 | -358.00% | 2 450 | 7 | ||||||||||
| 27.9.1994 | 425.00 | -116.00% | 4 250 | 10 | ||||||||||
| 19.9.1994 | 410.00 | -72.00% | 4 510 | 11 | ||||||||||
| 7.3.1996 | 162.00 | -10.00% | 4 050 | 25 | -9.00% | 0 | 0 | |||||||
| 30.11.1995 | 162.00 | -10.00% | 0 | 0 | 170.00 | -1.00% | 7 874 | 45 | ||||||
| 27.11.1995 | 180.00 | -10.00% | 1 980 | 11 | -2.00% | 0 | 0 | |||||||
| 6.11.1995 | 151.20 | -10.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 5.12.1996 | 25.65 | -10.00% | 2 360 | 92 | +8.00% | 0 | ||||||||
| 28.11.1996 | 25.92 | -10.00% | 1 166 | 45 | 0.00% | 0 | ||||||||
| 29.8.1996 | 74.25 | -10.00% | 1 114 | 15 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 67.50 | -10.00% | 1 013 | 15 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 81.00 | -10.00% | 243 | 3 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 89.10 | -10.00% | 713 | 8 | 92.00 | +3.00% | 4 260 | 45 | ||||||
| 20.6.1996 | 99.00 | -10.00% | 2 079 | 21 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 72.90 | -10.00% | 1 750 | 24 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 112.59 | -10.00% | 1 801 | 16 | -9.00% | 0 | 0 | |||||||
| 30.5.1996 | 125.10 | -10.00% | 3 253 | 26 | 153.00 | -3.00% | 306 | 2 | ||||||
| 23.5.1996 | 146.70 | -10.00% | 7 482 | 51 | +6.00% | 0 | 0 | |||||||
| 25.4.1996 | 150.30 | -10.00% | 4 509 | 30 | 180.00 | 0.00% | 1 440 | 8 | ||||||
| 15.4.1996 | 162.00 | -10.00% | 6 804 | 42 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 145.80 | -10.00% | 5 103 | 35 | 171.00 | -3.00% | 1 368 | 8 | ||||||
| 6.6.1996 | 101.34 | -9.99% | 6 688 | 66 | -10.00% | 0 | 0 | |||||||
| 24.10.1996 | 48.73 | -9.99% | 0 | 0 | 0.00 | -8.51% | 0 | 0 | ||||||
| 23.9.1996 | 60.15 | -9.99% | 1 805 | 30 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 54.14 | -9.99% | 217 | 4 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 66.83 | -9.99% | 134 | 2 | 0.00% | 0 | 0 | |||||||
| 31.10.1996 | 43.86 | -9.99% | 0 | 0 | 36.00 | +9.09% | 612 | 17 | ||||||
| 18.11.1996 | 31.99 | -9.98% | 480 | 15 | 18.00 | 0.00% | 108 | 6 | ||||||
| 4.11.1996 | 39.48 | -9.98% | 79 | 2 | 0.00% | 0 | ||||||||
| 21.11.1996 | 28.80 | -9.97% | 634 | 22 | 22.00 | +10.00% | 308 | 14 | ||||||
| 14.11.1996 | 35.54 | -9.97% | 782 | 22 | -9.52% | 0 | ||||||||
| 19.10.1995 | 168.00 | -9.18% | 2 520 | 15 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 152.00 | -7.87% | 456 | 3 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 75.00 | -6.47% | 225 | 3 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 170.00 | -5.55% | 340 | 2 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 139.00 | -5.24% | 2 780 | 20 | 158.00 | -1.00% | 316 | 2 | ||||||
| 12.5.1997 | 19.38 | -5.00% | 581 | 30 | 0.00% | 0 | ||||||||
| 14.4.1997 | 32.30 | -5.00% | 2 003 | 62 | -56.00% | 0 | ||||||||
| 11.3.1997 | 37.05 | -5.00% | 222 | 6 | 0.00% | 0 | ||||||||
| 13.10.1995 | 171.00 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 27.9.1995 | 181.45 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 16.8.1995 | 137.37 | -5.00% | 3 297 | 24 | 150.00 | -3.00% | 2 250 | 15 | ||||||
| 14.8.1995 | 137.75 | -5.00% | 2 342 | 17 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 118.37 | -5.00% | 710 | 6 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 161.50 | -5.00% | 0 | 0 | 163.00 | +3.00% | 978 | 6 | ||||||
| 8.6.1995 | 142.12 | -5.00% | 1 421 | 10 | +10.00% | 0 | 0 | |||||||
| 7.6.1995 | 149.60 | -4.99% | 898 | 6 | +10.00% | 0 | 0 | |||||||
| 18.7.1995 | 124.99 | -4.99% | 1 500 | 12 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 138.48 | -4.99% | 1 662 | 12 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 145.76 | -4.99% | 0 | 0 | 155.00 | 0.00% | 155 | 1 | ||||||
| 23.6.1995 | 153.43 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 2.6.1995 | 157.47 | -4.99% | 630 | 4 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 165.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 118.75 | -4.99% | 4 988 | 42 | 136.50 | +5.00% | 546 | 4 | ||||||
| 14.7.1995 | 131.56 | -4.99% | 263 | 2 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 112.46 | -4.99% | 1 687 | 15 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 158.61 | -4.99% | 4 758 | 30 | -10.00% | 0 | 0 | |||||||
| 2.10.1995 | 163.77 | -4.99% | 0 | 0 | 185.00 | 0.00% | 3 700 | 20 | ||||||
| 28.9.1995 | 172.38 | -4.99% | 0 | 0 | 162.00 | -4.00% | 1 296 | 8 | ||||||
| 24.4.1997 | 23.77 | -4.99% | 0 | 0 | +5.88% | 0 | ||||||||
| 13.3.1997 | 35.20 | -4.99% | 317 | 9 | 0.00% | 0 | ||||||||
| 7.2.1997 | 35.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 43.14 | -4.99% | 129 | 3 | 0.00% | 0 | ||||||||
| 8.1.1997 | 40.99 | -4.98% | 1 230 | 30 | 28.50 | -5.00% | 855 | 30 | ||||||
| 6.2.1997 | 37.01 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.4.1997 | 29.16 | -4.98% | 0 | 0 | +3.70% | 0 | ||||||||
| 17.4.1997 | 30.69 | -4.98% | 0 | 0 | 13.50 | -3.57% | 27 | 2 | ||||||
| 22.4.1997 | 26.33 | -4.98% | 948 | 36 | +6.66% | 0 | ||||||||
| 5.5.1997 | 20.40 | -4.98% | 1 224 | 60 | +7.69% | 0 | ||||||||
| 21.4.1997 | 27.71 | -4.97% | 0 | 0 | +7.14% | 0 | ||||||||
| 23.4.1997 | 25.02 | -4.97% | 0 | 0 | +6.25% | 0 | ||||||||
| 10.2.1997 | 33.41 | -4.97% | 67 | 2 | 0.00% | 0 | ||||||||
| 14.1.1997 | 38.95 | -4.97% | 584 | 15 | 0.00% | 0 | ||||||||
| 25.4.1997 | 22.59 | -4.96% | 339 | 15 | +5.55% | 0 | ||||||||
| 29.4.1997 | 21.47 | -4.95% | 322 | 15 | 0.00% | 0 | ||||||||
| 8.2.1996 | 200.00 | -4.76% | 5 000 | 25 | 0.00% | 0 | 0 | |||||||
| 17.3.1997 | 34.00 | -3.40% | 374 | 11 | 0.00% | 0 | ||||||||
| 29.2.1996 | 180.00 | -2.70% | 9 180 | 51 | 160.00 | -9.00% | 2 873 | 18 | ||||||
| 26.2.1996 | 185.00 | -2.63% | 4 255 | 23 | +4.00% | 0 | 0 | |||||||
| 15.2.1996 | 190.00 | -2.56% | 6 460 | 34 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 195.00 | -2.50% | 5 850 | 30 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 160.00 | -2.30% | 1 760 | 11 | -2.00% | 0 | 0 | |||||||
| 15.9.1995 | 165.00 | -0.92% | 330 | 2 | 140.00 | +7.00% | 1 960 | 14 | ||||||
| 18.9.1995 | 165.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 29.9.1995 | 172.38 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 21.9.1995 | 173.25 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 173.25 | 0.00% | 0 | 0 | ||||||||||
| 6.9.1995 | 159.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 159.00 | 0.00% | 0 | 0 | 156.50 | -8.00% | 939 | 6 | ||||||
| 4.9.1995 | 159.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 159.00 | 0.00% | 4 452 | 28 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 159.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 159.01 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 29.8.1995 | 159.01 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 28.8.1995 | 159.01 | 0.00% | 0 | 0 | 164.00 | -6.00% | 984 | 6 | ||||||
| 25.8.1995 | 159.01 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 24.8.1995 | 159.01 | 0.00% | 0 | 0 | 186.00 | +6.00% | 1 860 | 10 | ||||||
| 23.8.1995 | 159.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 191.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 11.10.1995 | 178.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 18.10.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 166.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 158.61 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.9.1995 | 158.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 151.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 112.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 118.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 138.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 138.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 138.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 138.48 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 4.7.1995 | 138.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 138.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 138.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.6.1995 | 138.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 138.48 | 0.00% | 0 | 0 | 155.00 | 0.00% | 4 495 | 29 | ||||||
| 20.7.1995 | 124.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 124.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 118.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 118.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 118.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 118.75 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 9.2.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.2.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.1.1996 | 183.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.1.1996 | 183.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 183.92 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 26.1.1996 | 183.92 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 24.1.1996 | 167.20 | 0.00% | 0 | 0 | 152.00 | 0.00% | 304 | 2 | ||||||
| 23.1.1996 | 167.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 167.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.1.1996 | 167.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 18.1.1996 | 167.20 | 0.00% | 0 | 0 | 139.00 | 0.00% | 1 112 | 8 | ||||||
| 17.1.1996 | 167.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.1.1996 | 167.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.1.1996 | 167.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.1.1996 | 167.20 | 0.00% | 0 | 0 | 190.00 | -5.00% | 190 | 1 | ||||||
| 11.1.1996 | 167.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.1.1996 | 167.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 167.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.2.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.2.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.2.1996 | 185.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 27.2.1996 | 185.00 | 0.00% | 0 | 0 | 184.80 | -8.00% | 1 109 | 6 | ||||||
| 7.2.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.2.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.2.1996 | 190.00 | 0.00% | 0 | 0 | 193.00 | +10.00% | 1 158 | 6 | ||||||
| 22.2.1996 | 190.00 | 0.00% | 0 | 0 | 176.00 | +10.00% | 704 | 4 | ||||||
| 21.2.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.2.1996 | 190.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 19.2.1996 | 190.00 | 0.00% | 0 | 0 | 157.50 | -7.00% | 1 418 | 9 | ||||||
| 16.2.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.3.1996 | 180.00 | 0.00% | 0 | 0 | 198.50 | +9.00% | 993 | 5 | ||||||
| 5.3.1996 | 180.00 | 0.00% | 0 | 0 | 182.00 | 0.00% | 2 912 | 16 | ||||||
| 4.3.1996 | 180.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.3.1996 | 180.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 13.12.1995 | 165.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.12.1995 | 165.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 570 | 3 | ||||||
| 11.12.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 165.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 7.12.1995 | 165.00 | 0.00% | 990 | 6 | +10.00% | 0 | 0 | |||||||
| 6.12.1995 | 165.00 | 0.00% | 0 | 0 | 166.50 | +5.00% | 999 | 6 | ||||||
| 5.12.1995 | 165.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| ||||||||||||||
