KOVO PRAHA, KOVO, AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVO PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.1994 | 342.00 | -1 000.00% | 1 026 | 3 | ||||||||||
| 29.8.1994 | 343.00 | -997.00% | 0 | 0 | ||||||||||
| 25.8.1994 | 381.00 | -992.00% | 0 | 0 | ||||||||||
| 30.8.1994 | 309.00 | -991.00% | 0 | 0 | ||||||||||
| 8.9.1994 | 380.00 | -709.00% | 7 600 | 20 | ||||||||||
| 15.5.1995 | 184.11 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.5.1995 | 193.80 | -500.00% | 4 457 | 23 | 0.00% | 0 | 0 | |||||||
| 14.11.1994 | 361.00 | -500.00% | 0 | 0 | ||||||||||
| 4.11.1994 | 399.00 | -500.00% | 0 | 0 | ||||||||||
| 17.5.1995 | 166.17 | -499.00% | 4 320 | 26 | -10.00% | 0 | 0 | |||||||
| 16.5.1995 | 174.91 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.11.1994 | 343.00 | -498.00% | 3 430 | 10 | ||||||||||
| 10.10.1994 | 363.00 | -497.00% | 0 | 0 | ||||||||||
| 7.10.1994 | 382.00 | -497.00% | 0 | 0 | ||||||||||
| 4.10.1994 | 383.00 | -496.00% | 0 | 0 | ||||||||||
| 16.11.1994 | 326.00 | -495.00% | 5 542 | 17 | ||||||||||
| 3.10.1994 | 403.00 | -495.00% | 0 | 0 | ||||||||||
| 28.9.1994 | 404.00 | -494.00% | 1 212 | 3 | ||||||||||
| 6.4.1995 | 271.00 | -491.00% | 4 607 | 17 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 214.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
