KOVO PRAHA, KOVO, AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVO PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.9.1994 | 376.00 | +994.00% | 0 | 0 | ||||||||||
| 6.9.1994 | 409.00 | +994.00% | 1 636 | 4 | ||||||||||
| 15.9.1994 | 413.00 | +984.00% | 2 065 | 5 | ||||||||||
| 5.9.1994 | 372.00 | +973.00% | 0 | 0 | ||||||||||
| 1.9.1994 | 339.00 | +970.00% | 0 | 0 | ||||||||||
| 18.5.1995 | 174.47 | +499.00% | 1 919 | 11 | -10.00% | 0 | 0 | |||||||
| 5.10.1994 | 402.00 | +496.00% | 3 618 | 9 | ||||||||||
| 29.9.1994 | 424.00 | +495.00% | 0 | 0 | ||||||||||
| 1.11.1994 | 404.00 | +493.00% | 5 252 | 13 | ||||||||||
| 31.10.1994 | 385.00 | +490.00% | 0 | 0 | ||||||||||
| 26.9.1994 | 430.00 | +487.00% | 0 | 0 | ||||||||||
| 25.10.1994 | 367.00 | +485.00% | 734 | 2 | ||||||||||
| 23.11.1994 | 346.00 | +484.00% | 3 806 | 11 | ||||||||||
| 18.10.1994 | 349.00 | +480.00% | 0 | 0 | ||||||||||
| 30.1.1995 | 356.00 | +470.00% | 17 444 | 49 | 255.00 | +7.00% | 255 | 1 | ||||||
| 2.11.1994 | 420.00 | +396.00% | 840 | 2 | ||||||||||
| 24.1.1995 | 340.00 | +303.00% | 25 160 | 74 | 239.00 | 0.00% | 1 434 | 6 | ||||||
| 6.2.1995 | 350.00 | +294.00% | 700 | 2 | +4.00% | 0 | 0 | |||||||
| 16.3.1995 | 330.00 | +280.00% | 15 510 | 47 | ||||||||||
| 18.11.1994 | 330.00 | +122.00% | 990 | 3 | ||||||||||
| ||||||||||||||
