KOVO CHEB, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVO CHEB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.8.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| 14.9.1993 | 350.00 | -3 000.00% | 17 500 | 50 | ||||||||||
| 30.11.1993 | 179.20 | -2 000.00% | 0 | 0 | ||||||||||
| 23.11.1993 | 224.00 | -2 000.00% | 0 | 0 | ||||||||||
| 2.11.1993 | 280.00 | -2 000.00% | 0 | 0 | ||||||||||
| 15.9.1994 | 243.00 | -1 000.00% | 0 | 0 | ||||||||||
| 13.9.1994 | 270.00 | -1 000.00% | 0 | 0 | ||||||||||
| 9.6.1994 | 306.00 | -1 000.00% | 0 | 0 | ||||||||||
| 2.6.1994 | 360.00 | -1 000.00% | 29 160 | 81 | ||||||||||
| 3.5.1994 | 459.00 | -1 000.00% | 0 | 0 | ||||||||||
| 21.4.1994 | 774.00 | -1 000.00% | 2 322 | 3 | ||||||||||
| 25.4.1994 | 697.00 | -994.00% | 4 879 | 7 | ||||||||||
| 10.5.1994 | 336.00 | -991.00% | 11 088 | 33 | ||||||||||
| 9.5.1994 | 373.00 | -990.00% | 0 | 0 | ||||||||||
| 2.5.1994 | 510.00 | -989.00% | 0 | 0 | ||||||||||
| 26.4.1994 | 628.00 | -989.00% | 0 | 0 | ||||||||||
| 14.3.1994 | 255.00 | -989.00% | 0 | 0 | ||||||||||
| 28.4.1994 | 566.00 | -987.00% | 0 | 0 | ||||||||||
| 26.7.1994 | 293.00 | -984.00% | 0 | 0 | ||||||||||
| 5.5.1994 | 414.00 | -980.00% | 0 | 0 | ||||||||||
| 15.3.1994 | 230.00 | -980.00% | 0 | 0 | ||||||||||
| 16.5.1994 | 333.00 | -975.00% | 0 | 0 | ||||||||||
| 20.1.1994 | 279.00 | -970.00% | 0 | 0 | ||||||||||
| 25.1.1994 | 252.00 | -967.00% | 0 | 0 | ||||||||||
| 14.6.1994 | 280.00 | -849.00% | 1 120 | 4 | ||||||||||
| 15.2.1994 | 252.00 | -836.00% | 1 260 | 5 | ||||||||||
| 27.1.1994 | 231.00 | -833.00% | 1 155 | 5 | ||||||||||
| 6.6.1994 | 340.00 | -555.00% | 27 200 | 80 | ||||||||||
| 22.9.1994 | 198.55 | -500.00% | 0 | 0 | ||||||||||
| 21.9.1994 | 209.00 | -500.00% | 0 | 0 | ||||||||||
| 11.1.1995 | 162.45 | -500.00% | 1 625 | 10 | 0.00% | 0 | 0 | |||||||
| 9.1.1995 | 171.00 | -500.00% | 1 368 | 8 | ||||||||||
| 7.2.1995 | 142.50 | -500.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 7.12.1994 | 181.45 | -500.00% | 1 270 | 7 | ||||||||||
| 1.12.1994 | 195.70 | -500.00% | 0 | 0 | ||||||||||
| 21.10.1994 | 361.00 | -500.00% | 0 | 0 | ||||||||||
| 20.10.1994 | 380.00 | -500.00% | 4 180 | 11 | ||||||||||
| 23.5.1995 | 133.00 | -500.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 13.12.1994 | 163.77 | -499.00% | 0 | 0 | ||||||||||
| 12.12.1994 | 172.38 | -499.00% | 0 | 0 | ||||||||||
| 27.1.1995 | 146.26 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.1.1995 | 153.95 | -499.00% | 2 001 | 13 | 0.00% | 0 | 0 | |||||||
| 20.1.1995 | 162.05 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.3.1995 | 141.08 | -499.00% | 0 | 0 | ||||||||||
| 10.2.1995 | 122.19 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.2.1995 | 128.62 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.2.1995 | 135.38 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1994 | 400.00 | -498.00% | 3 600 | 9 | ||||||||||
| 1.11.1994 | 267.00 | -498.00% | 0 | 0 | ||||||||||
| 24.10.1994 | 343.00 | -498.00% | 0 | 0 | ||||||||||
| 18.10.1994 | 421.00 | -496.00% | 0 | 0 | ||||||||||
| 25.10.1994 | 326.00 | -495.00% | 0 | 0 | ||||||||||
| 4.11.1994 | 230.00 | -495.00% | 10 810 | 47 | ||||||||||
| 19.9.1994 | 231.00 | -493.00% | 0 | 0 | ||||||||||
| 26.10.1994 | 310.00 | -490.00% | 0 | 0 | ||||||||||
| 2.11.1994 | 254.00 | -486.00% | 0 | 0 | ||||||||||
| 28.11.1994 | 216.00 | -484.00% | 0 | 0 | ||||||||||
| 27.10.1994 | 295.00 | -483.00% | 0 | 0 | ||||||||||
| 24.11.1994 | 238.00 | -480.00% | 0 | 0 | ||||||||||
| 20.9.1994 | 220.00 | -476.00% | 0 | 0 | ||||||||||
| 1.3.1994 | 240.00 | -476.00% | 2 640 | 11 | ||||||||||
| 31.10.1994 | 281.00 | -474.00% | 0 | 0 | ||||||||||
| 3.11.1994 | 242.00 | -472.00% | 0 | 0 | ||||||||||
| 25.11.1994 | 227.00 | -462.00% | 0 | 0 | ||||||||||
| 30.11.1994 | 206.00 | -462.00% | 0 | 0 | ||||||||||
| 7.11.1994 | 220.00 | -434.00% | 5 500 | 25 | ||||||||||
| 30.5.1995 | 120.00 | -400.00% | 960 | 8 | +9.00% | 0 | 0 | |||||||
| 17.5.1994 | 320.00 | -390.00% | 22 080 | 69 | ||||||||||
| 25.5.1995 | 125.00 | -384.00% | 2 375 | 19 | 101.00 | -2.00% | 1 423 | 13 | ||||||
| 22.5.1995 | 140.00 | -344.00% | 4 340 | 31 | +2.00% | 0 | 0 | |||||||
| 19.5.1995 | 145.00 | -333.00% | 3 190 | 22 | 0.00% | 0 | 0 | |||||||
| 2.12.1994 | 191.00 | -240.00% | 955 | 5 | ||||||||||
| 24.5.1995 | 130.00 | -225.00% | 3 900 | 30 | -5.00% | 0 | 0 | |||||||
| 13.3.1995 | 140.00 | -76.00% | 2 380 | 17 | ||||||||||
| 14.12.1995 | 137.70 | -10.00% | 0 | 0 | 103.50 | -4.00% | 207 | 2 | ||||||
| 19.12.1996 | 40.70 | -9.55% | 1 628 | 40 | 41.00 | -3.92% | 1 130 | 28 | ||||||
| 18.4.1997 | 47.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.9.1996 | 39.71 | -5.00% | 1 986 | 50 | 46.00 | +2.00% | 2 649 | 58 | ||||||
| 18.9.1996 | 41.80 | -5.00% | 334 | 8 | 46.00 | -3.00% | 2 020 | 45 | ||||||
| 21.8.1996 | 46.93 | -5.00% | 986 | 21 | 52.00 | -8.00% | 312 | 6 | ||||||
| 20.8.1996 | 49.40 | -5.00% | 395 | 8 | -1.00% | 0 | 0 | |||||||
| 4.7.1996 | 65.55 | -5.00% | 0 | 0 | 54.10 | -10.00% | 433 | 8 | ||||||
| 14.6.1996 | 76.95 | -5.00% | 1 539 | 20 | 72.30 | -7.00% | 1 229 | 17 | ||||||
| 9.5.1996 | 78.28 | -5.00% | 0 | 0 | 82.00 | +8.00% | 4 764 | 59 | ||||||
| 28.3.1996 | 86.64 | -5.00% | 4 679 | 54 | 72.00 | -5.00% | 288 | 4 | ||||||
| 20.3.1996 | 100.70 | -5.00% | 604 | 6 | 82.00 | +8.00% | 2 097 | 26 | ||||||
| 6.3.1996 | 118.75 | -5.00% | 0 | 0 | 110.50 | -7.00% | 1 326 | 12 | ||||||
| 1.2.1996 | 69.35 | -5.00% | 0 | 0 | 75.00 | 0.00% | 375 | 5 | ||||||
| 29.6.1995 | 107.35 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 28.8.1995 | 138.04 | -4.99% | 13 804 | 100 | +4.00% | 0 | 0 | |||||||
| 8.1.1996 | 130.82 | -4.99% | 0 | 0 | ||||||||||
| 23.1.1996 | 78.37 | -4.99% | 0 | 0 | 75.00 | -6.00% | 6 750 | 90 | ||||||
| 22.1.1996 | 82.49 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 18.1.1996 | 91.39 | -4.99% | 0 | 0 | 85.00 | +2.00% | 3 416 | 40 | ||||||
| 17.1.1996 | 96.19 | -4.99% | 0 | 0 | 83.50 | 0.00% | 1 169 | 14 | ||||||
| 16.1.1996 | 101.25 | -4.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 15.1.1996 | 106.57 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.1.1996 | 112.17 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 11.1.1996 | 118.07 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 10.1.1996 | 124.28 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 25.3.1996 | 90.89 | -4.99% | 909 | 10 | -12.00% | 0 | 0 | |||||||
| 22.3.1996 | 95.67 | -4.99% | 2 296 | 24 | 85.00 | -3.00% | 340 | 4 | ||||||
| 12.3.1996 | 96.74 | -4.99% | 7 642 | 79 | 115.00 | +4.00% | 3 948 | 35 | ||||||
| 11.3.1996 | 101.83 | -4.99% | 0 | 0 | 110.00 | +8.00% | 1 732 | 16 | ||||||
| 8.3.1996 | 107.18 | -4.99% | 0 | 0 | 100.00 | 0.00% | 1 200 | 12 | ||||||
| 7.3.1996 | 112.82 | -4.99% | 0 | 0 | 100.00 | -9.00% | 3 410 | 34 | ||||||
| 29.3.1996 | 82.31 | -4.99% | 2 963 | 36 | +4.00% | 0 | 0 | |||||||
| 2.4.1996 | 78.20 | -4.99% | 2 190 | 28 | 75.00 | 0.00% | 3 750 | 50 | ||||||
| 22.4.1996 | 71.73 | -4.99% | 3 587 | 50 | 0.00% | 0 | 0 | |||||||
| 7.5.1996 | 82.40 | -4.99% | 0 | 0 | 77.00 | +6.00% | 3 895 | 52 | ||||||
| 24.4.1996 | 68.15 | -4.99% | 545 | 8 | +5.00% | 0 | 0 | |||||||
| 20.5.1996 | 60.44 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 66.96 | -4.99% | 1 540 | 23 | 75.00 | +2.00% | 1 170 | 16 | ||||||
| 14.5.1996 | 74.18 | -4.99% | 0 | 0 | 75.00 | -3.00% | 2 025 | 27 | ||||||
| 10.5.1996 | 74.37 | -4.99% | 0 | 0 | 77.00 | -7.00% | 1 358 | 18 | ||||||
| 25.6.1996 | 69.11 | -4.99% | 898 | 13 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 50.76 | -4.99% | 51 | 1 | +6.00% | 0 | 0 | |||||||
| 12.7.1996 | 53.43 | -4.99% | 214 | 4 | +10.00% | 0 | 0 | |||||||
| 20.6.1996 | 80.58 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.5.1997 | 31.55 | -4.99% | 0 | 0 | +1.30% | 0 | ||||||||
| 6.5.1997 | 40.74 | -4.99% | 0 | 0 | -6.47% | 0 | ||||||||
| 14.1.1997 | 36.74 | -4.99% | 0 | 0 | 36.00 | -4.00% | 900 | 25 | ||||||
| 13.1.1997 | 38.67 | -4.98% | 0 | 0 | +4.16% | 0 | ||||||||
| 16.1.1997 | 33.17 | -4.98% | 0 | 0 | 34.50 | -4.16% | 345 | 10 | ||||||
| 15.1.1997 | 34.91 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.1.1997 | 29.95 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.5.1997 | 27.07 | -4.98% | 0 | 0 | -4.16% | 0 | ||||||||
| 9.5.1997 | 36.78 | -4.98% | 0 | 0 | -8.86% | 0 | ||||||||
| 7.5.1997 | 38.71 | -4.98% | 0 | 0 | -0.62% | 0 | ||||||||
| 22.4.1997 | 42.88 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.4.1997 | 45.13 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.7.1996 | 56.24 | -4.98% | 0 | 0 | 49.00 | -3.00% | 948 | 20 | ||||||
| 24.6.1996 | 72.74 | -4.98% | 0 | 0 | 66.00 | +1.00% | 462 | 7 | ||||||
| 21.6.1996 | 76.56 | -4.98% | 0 | 0 | 66.00 | -8.00% | 4 131 | 63 | ||||||
| 8.7.1996 | 62.28 | -4.98% | 0 | 0 | 54.10 | 0.00% | 271 | 5 | ||||||
| 6.9.1996 | 44.37 | -4.98% | 799 | 18 | -10.00% | 0 | 0 | |||||||
| 5.9.1996 | 46.70 | -4.98% | 0 | 0 | 60.00 | -6.00% | 7 080 | 118 | ||||||
| 4.9.1996 | 49.15 | -4.98% | 0 | 0 | 64.00 | +2.00% | 192 | 3 | ||||||
| 15.5.1996 | 70.48 | -4.98% | 0 | 0 | 71.50 | -5.00% | 1 573 | 22 | ||||||
| 17.5.1996 | 63.62 | -4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 25.4.1996 | 64.75 | -4.98% | 583 | 9 | 71.00 | -9.00% | 850 | 12 | ||||||
| 19.1.1996 | 86.83 | -4.98% | 3 907 | 45 | +3.00% | 0 | 0 | |||||||
| 24.1.1996 | 74.46 | -4.98% | 8 935 | 120 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 60.30 | -4.97% | 905 | 15 | 71.50 | -3.00% | 725 | 10 | ||||||
| 13.5.1997 | 33.21 | -4.97% | 0 | 0 | -1.48% | 0 | ||||||||
| 12.5.1997 | 34.95 | -4.97% | 0 | 0 | -0.94% | 0 | ||||||||
| 15.5.1997 | 29.98 | -4.97% | 0 | 0 | +1.15% | 0 | ||||||||
| 17.1.1997 | 31.52 | -4.97% | 0 | 0 | +4.34% | 0 | ||||||||
| 16.5.1997 | 28.49 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.7.1996 | 59.19 | -4.96% | 1 480 | 25 | 0.00% | 0 | 0 | |||||||
| 3.4.1997 | 50.90 | -4.85% | 1 527 | 30 | 43.00 | +0.46% | 602 | 14 | ||||||
| 3.10.1996 | 45.00 | -4.76% | 990 | 22 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 52.00 | -4.76% | 936 | 18 | -9.00% | 0 | 0 | |||||||
| 1.3.1996 | 125.00 | -4.76% | 9 250 | 74 | 120.80 | +6.00% | 10 023 | 83 | ||||||
| 8.2.1996 | 78.00 | -4.76% | 1 560 | 20 | 73.50 | -4.00% | 658 | 9 | ||||||
| 29.5.1996 | 57.30 | -4.50% | 1 834 | 32 | 0.00% | 0 | 0 | |||||||
| 28.3.1997 | 53.50 | -4.46% | 1 605 | 30 | 52.90 | +3.52% | 635 | 12 | ||||||
| 17.10.1996 | 45.00 | -4.25% | 20 205 | 449 | 48.00 | +9.09% | 96 | 2 | ||||||
| 9.2.1996 | 75.00 | -3.84% | 2 400 | 32 | 69.80 | -4.00% | 1 047 | 15 | ||||||
| 27.2.1996 | 120.00 | -3.28% | 7 200 | 60 | 110.00 | +2.00% | 330 | 3 | ||||||
| 21.1.1997 | 29.00 | -3.17% | 290 | 10 | 0 | 0 | ||||||||
| 23.6.1995 | 115.00 | -2.54% | 2 300 | 20 | 101.00 | 0.00% | 404 | 4 | ||||||
| 7.11.1996 | 45.00 | -2.17% | 5 445 | 121 | -5.97% | 0 | ||||||||
| 24.5.1996 | 59.00 | -2.15% | 472 | 8 | -6.00% | 0 | 0 | |||||||
| 8.4.1997 | 50.00 | -1.96% | 700 | 14 | 39.00 | 0.00% | 390 | 10 | ||||||
| 25.1.1996 | 73.00 | -1.96% | 219 | 3 | 75.00 | 0.00% | 2 625 | 35 | ||||||
| 15.4.1996 | 75.50 | -1.94% | 2 039 | 27 | 80.00 | +5.00% | 880 | 11 | ||||||
| 11.7.1995 | 105.00 | -1.86% | 840 | 8 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 113.00 | -1.73% | 2 034 | 18 | -5.00% | 0 | 0 | |||||||
| 8.6.1995 | 118.00 | -1.66% | 1 062 | 9 | 0.00% | 0 | 0 | |||||||
| 5.4.1996 | 77.00 | -1.53% | 1 232 | 16 | +8.00% | 0 | 0 | |||||||
| 22.7.1996 | 50.00 | -1.49% | 400 | 8 | 52.50 | -5.00% | 1 050 | 20 | ||||||
| 23.10.1995 | 150.00 | -1.31% | 1 200 | 8 | ||||||||||
| 13.7.1995 | 104.00 | -0.95% | 1 248 | 12 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 44.00 | -0.83% | 176 | 4 | 44.60 | -5.00% | 401 | 9 | ||||||
| 10.1.1997 | 40.70 | -0.73% | 611 | 15 | +7.46% | 0 | ||||||||
| 16.10.1995 | 152.00 | -0.65% | 7 600 | 50 | 175.00 | 0.00% | 875 | 5 | ||||||
| 19.3.1996 | 106.00 | -0.60% | 5 300 | 50 | -10.00% | 0 | 0 | |||||||
| 30.6.1995 | 107.00 | -0.32% | 2 140 | 20 | -5.00% | 0 | 0 | |||||||
| 27.6.1996 | 69.00 | -0.15% | 1 656 | 24 | 54.00 | -10.00% | 324 | 6 | ||||||
| 12.4.1996 | 77.00 | -0.12% | 385 | 5 | 76.00 | -4.00% | 228 | 3 | ||||||
| 10.4.1996 | 77.00 | 0.00% | 462 | 6 | 80.00 | -2.00% | 3 120 | 39 | ||||||
| 9.4.1996 | 77.00 | 0.00% | 0 | 0 | 83.00 | -2.00% | 814 | 10 | ||||||
| 19.4.1996 | 75.50 | 0.00% | 1 435 | 19 | +2.00% | 0 | 0 | |||||||
| 18.4.1996 | 75.50 | 0.00% | 604 | 8 | 76.00 | -3.00% | 608 | 8 | ||||||
| 17.4.1996 | 75.50 | 0.00% | 3 624 | 48 | 80.00 | 0.00% | 1 720 | 22 | ||||||
| 16.4.1996 | 75.50 | 0.00% | 0 | 0 | 78.00 | -3.00% | 624 | 8 | ||||||
| 4.4.1996 | 78.20 | 0.00% | 0 | 0 | 78.00 | +9.00% | 1 695 | 22 | ||||||
| 3.4.1996 | 78.20 | 0.00% | 0 | 0 | 71.00 | -5.00% | 568 | 8 | ||||||
| 1.4.1996 | 82.31 | 0.00% | 0 | 0 | 75.00 | 0.00% | 450 | 6 | ||||||
| 23.4.1996 | 71.73 | 0.00% | 0 | 0 | 73.50 | -5.00% | 735 | 10 | ||||||
| 18.3.1996 | 106.64 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.3.1996 | 106.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.3.1996 | 90.89 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 700 | 36 | ||||||
| 21.3.1996 | 100.70 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 5.3.1996 | 125.00 | 0.00% | 1 375 | 11 | 119.00 | -10.00% | 1 547 | 13 | ||||||
| 4.3.1996 | 125.00 | 0.00% | 17 375 | 139 | 132.00 | +9.00% | 792 | 6 | ||||||
| 26.6.1996 | 69.11 | 0.00% | 0 | 0 | 60.00 | -9.00% | 240 | 4 | ||||||
| 19.6.1996 | 84.82 | 0.00% | 0 | 0 | 79.00 | +10.00% | 9 796 | 124 | ||||||
| 10.7.1996 | 59.19 | 0.00% | 0 | 0 | 49.00 | -9.00% | 882 | 18 | ||||||
| ||||||||||||||
