KOVO CHEB, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVO CHEB | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.10.1997 | 38.00 | +4.10% | 38 | 1 | ||||||||||
26.8.1996 | 46.93 | 0.00% | 0 | 0 | 46.00 | -5.00% | 46 | 1 | ||||||
27.12.1996 | 40.70 | 0.00% | 0 | 0 | 39.00 | -4.87% | 78 | 2 | ||||||
17.10.1996 | 45.00 | -4.25% | 20 205 | 449 | 48.00 | +9.09% | 96 | 2 | ||||||
16.10.1996 | 47.00 | 0.00% | 0 | 0 | 44.00 | +2.08% | 88 | 2 | ||||||
11.10.1996 | 45.00 | 0.00% | 0 | 0 | 40.20 | -6.51% | 80 | 2 | ||||||
26.7.1996 | 52.00 | +4.00% | 260 | 5 | 56.00 | 0.00% | 112 | 2 | ||||||
31.5.1996 | 57.30 | 0.00% | 0 | 0 | 65.00 | +2.00% | 130 | 2 | ||||||
14.12.1995 | 137.70 | -10.00% | 0 | 0 | 103.50 | -4.00% | 207 | 2 | ||||||
13.11.1995 | 153.00 | 0.00% | 16 371 | 107 | 150.00 | +2.00% | 300 | 2 | ||||||
9.8.1995 | 141.70 | +0.35% | 4 676 | 33 | 87.00 | -9.00% | 174 | 2 | ||||||
10.9.1997 | 31.00 | -1.58% | 93 | 3 | ||||||||||
20.6.1997 | 31.00 | 0.00% | 93 | 3 | ||||||||||
7.1.1997 | 40.70 | 0.00% | 0 | 0 | 34.50 | -4.16% | 104 | 3 | ||||||
4.9.1996 | 49.15 | -4.98% | 0 | 0 | 64.00 | +2.00% | 192 | 3 | ||||||
12.6.1996 | 77.70 | +5.00% | 20 047 | 258 | 71.50 | 0.00% | 215 | 3 | ||||||
2.5.1996 | 78.67 | +4.99% | 0 | 0 | 71.00 | +2.00% | 213 | 3 | ||||||
12.4.1996 | 77.00 | -0.12% | 385 | 5 | 76.00 | -4.00% | 228 | 3 | ||||||
27.2.1996 | 120.00 | -3.28% | 7 200 | 60 | 110.00 | +2.00% | 330 | 3 | ||||||
5.12.1995 | 153.00 | 0.00% | 0 | 0 | 110.00 | -1.00% | 330 | 3 | ||||||
30.10.1995 | 150.00 | 0.00% | 13 800 | 92 | 144.00 | -6.00% | 432 | 3 | ||||||
12.10.1995 | 153.00 | 0.00% | 1 224 | 8 | 166.50 | -5.00% | 500 | 3 | ||||||
21.8.1995 | 145.00 | +2.32% | 9 280 | 64 | 95.00 | -10.00% | 285 | 3 | ||||||
2.6.1995 | 120.00 | 0.00% | 0 | 0 | 100.00 | -6.00% | 300 | 3 | ||||||
31.7.1997 | 29.50 | -4.83% | 118 | 4 | ||||||||||
6.10.1997 | 31.50 | -4.54% | 126 | 4 | ||||||||||
19.9.1997 | 31.50 | -4.54% | 126 | 4 | ||||||||||
27.3.1998 | 28.00 | +7.69% | 112 | 4 | ||||||||||
27.11.1997 | 33.00 | -0.30% | 132 | 4 | ||||||||||
2.7.1997 | 31.00 | 0.00% | 124 | 4 | ||||||||||
10.4.1997 | 50.00 | 0.00% | 1 250 | 25 | 44.00 | +8.64% | 176 | 4 | ||||||
27.2.1997 | 43.05 | +5.00% | 0 | 0 | 36.00 | -1.34% | 144 | 4 | ||||||
17.2.1997 | 41.00 | 0.00% | 0 | 0 | 39.50 | -3.65% | 158 | 4 | ||||||
16.12.1996 | 45.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 156 | 4 | ||||||
12.12.1996 | 45.00 | 0.00% | 0 | 0 | 41.00 | +1.86% | 164 | 4 | ||||||
21.10.1996 | 46.00 | +2.22% | 2 576 | 56 | 52.00 | 0.00% | 208 | 4 | ||||||
15.10.1996 | 47.00 | 0.00% | 0 | 0 | 43.10 | +0.23% | 172 | 4 | ||||||
28.8.1996 | 46.93 | 0.00% | 0 | 0 | 44.00 | -4.00% | 176 | 4 | ||||||
22.8.1996 | 46.93 | 0.00% | 0 | 0 | 52.00 | 0.00% | 208 | 4 | ||||||
2.8.1996 | 52.00 | 0.00% | 0 | 0 | 55.00 | +3.00% | 220 | 4 | ||||||
26.6.1996 | 69.11 | 0.00% | 0 | 0 | 60.00 | -9.00% | 240 | 4 | ||||||
28.3.1996 | 86.64 | -5.00% | 4 679 | 54 | 72.00 | -5.00% | 288 | 4 | ||||||
22.3.1996 | 95.67 | -4.99% | 2 296 | 24 | 85.00 | -3.00% | 340 | 4 | ||||||
16.2.1996 | 92.61 | +5.00% | 0 | 0 | 72.50 | -5.00% | 290 | 4 | ||||||
13.12.1995 | 153.00 | 0.00% | 0 | 0 | 107.50 | -2.00% | 430 | 4 | ||||||
11.12.1995 | 153.00 | 0.00% | 16 524 | 108 | 104.50 | -5.00% | 418 | 4 | ||||||
10.11.1995 | 153.00 | 0.00% | 0 | 0 | 147.50 | 0.00% | 590 | 4 | ||||||
5.9.1995 | 146.90 | 0.00% | 4 995 | 34 | 120.50 | 0.00% | 482 | 4 | ||||||
23.6.1995 | 115.00 | -2.54% | 2 300 | 20 | 101.00 | 0.00% | 404 | 4 | ||||||
29.5.1995 | 0 | 0 | 100.00 | -6.00% | 400 | 4 | ||||||||
11.5.1995 | 0 | 0 | 109.50 | -5.00% | 438 | 4 | ||||||||
4.5.1995 | 150.00 | 0.00% | 3 600 | 24 | 102.50 | -2.00% | 410 | 4 | ||||||
12.4.1995 | 150.00 | 0.00% | 2 550 | 17 | 101.00 | -8.00% | 404 | 4 | ||||||
16.11.1998 | 24.00 | 0.00% | 120 | 5 | ||||||||||
7.12.1998 | 22.00 | 0.00% | 110 | 5 | ||||||||||
11.12.1998 | 22.00 | 0.00% | 110 | 5 | ||||||||||
18.12.1997 | 27.00 | -5.26% | 135 | 5 | ||||||||||
4.11.1997 | 41.00 | 205 | 5 | |||||||||||
5.11.1997 | 45.00 | +9.75% | 225 | 5 | ||||||||||
6.11.1997 | 47.00 | +4.44% | 235 | 5 | ||||||||||
|